Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

9.780 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.875 10.00 9.540 9.540 16,073 -0.29(-2.97%)
May 30, 2023 10.01 10.01 9.832 9.832 55,075 -0.26(-2.56%)
May 26, 2023 9.870 10.47 9.800 10.09 23,581 +0.16(+1.66%)
May 25, 2023 10.24 10.24 9.850 9.925 208,586 -0.42(-4.07%)
May 24, 2023 10.28 10.35 10.28 10.35 2,152 -0.17(-1.64%)
May 23, 2023 10.52 10.52 10.52 10.52 160,559 -0.27(-2.52%)
May 22, 2023 10.74 10.88 10.50 10.79 41,152 +0.28(+2.66%)
May 19, 2023 10.51 10.51 10.51 10.51 1,581,053 -0.14(-1.31%)
May 18, 2023 10.89 11.00 10.65 10.65 1,889 -0.65(-5.75%)
May 17, 2023 10.43 11.30 10.43 11.30 144,769 +0.11(+0.98%)
May 16, 2023 11.07 11.19 11.00 11.19 266,472 +0.28(+2.55%)
May 15, 2023 10.80 11.02 10.74 10.91 2,891 +0.01(+0.11%)
May 12, 2023 10.71 10.90 10.52 10.90 3,809 -0.04(-0.37%)
May 11, 2023 10.65 11.01 10.46 10.94 40,392 +0.62(+6.01%)
May 10, 2023 10.44 10.44 10.32 10.32 515,483 +0.02(+0.19%)
May 09, 2023 10.05 10.33 10.05 10.30 2,167 -0.22(-2.09%)
May 08, 2023 10.45 10.52 10.22 10.52 84,356 +0.07(+0.72%)
May 05, 2023 10.26 10.45 10.19 10.45 66,468 +0.03(+0.24%)
May 04, 2023 10.08 10.42 10.08 10.42 1,079 +0.22(+2.13%)
May 03, 2023 10.13 10.20 10.13 10.20 200,486 -0.07(-0.66%)
May 02, 2023 10.66 10.66 10.01 10.27 11,391 -0.48(-4.47%)
May 01, 2023 10.66 10.79 10.66 10.75 73,894 +0.60(+5.95%)
Apr 28, 2023 10.02 10.70 10.02 10.15 10,170 -0.29(-2.82%)
Apr 27, 2023 10.36 10.60 10.30 10.44 4,600 -0.13(-1.28%)
Apr 26, 2023 10.75 10.83 10.34 10.57 1,642 +0.09(+0.91%)
Apr 25, 2023 10.38 10.48 10.34 10.48 2,904 -0.38(-3.54%)
Apr 24, 2023 10.90 11.01 10.78 10.87 1,103,492 -0.24(-2.16%)
Apr 21, 2023 11.05 11.25 10.96 11.11 23,248 -0.20(-1.77%)
Apr 20, 2023 11.65 11.68 11.30 11.30 3,905 -0.38(-3.25%)
Apr 19, 2023 11.74 11.74 11.63 11.69 5,933 -0.22(-1.89%)
Apr 18, 2023 12.13 12.25 11.91 11.91 1,819 -0.18(-1.51%)
Apr 17, 2023 12.11 12.11 11.83 12.09 1,282 +0.27(+2.31%)
Apr 14, 2023 11.82 11.82 11.73 11.82 1,001,323 -0.13(-1.09%)
Apr 13, 2023 12.24 12.24 11.95 11.95 1,945 +0.15(+1.27%)
Apr 12, 2023 12.35 12.35 11.80 11.80 471,908 -0.78(-6.18%)
Apr 11, 2023 12.46 12.70 12.37 12.58 1,469 +0.51(+4.20%)
Apr 10, 2023 12.07 12.07 12.07 12.07 420 -0.73(-5.70%)
Apr 06, 2023 12.46 12.80 12.46 12.80 1,030 +0.55(+4.49%)
Apr 05, 2023 12.53 12.83 12.16 12.25 1,963 -0.28(-2.23%)
Apr 04, 2023 12.45 12.53 12.00 12.53 8,866 +0.26(+2.12%)
Apr 03, 2023 12.31 12.93 12.23 12.27 5,085 -0.48(-3.76%)
Mar 31, 2023 13.00 13.00 12.51 12.75 44,773 -0.25(-1.92%)
Mar 30, 2023 12.31 13.20 12.31 13.00 53,226 +0.52(+4.17%)
Mar 29, 2023 12.23 12.60 12.00 12.48 11,920 +0.15(+1.25%)
Mar 28, 2023 11.25 12.42 11.25 12.33 11,268 +1.50(+13.81%)
Mar 27, 2023 11.04 11.04 10.73 10.83 4,072 +0.02(+0.19%)
Mar 24, 2023 10.98 10.98 10.81 10.81 1,201 -0.02(-0.19%)
Mar 23, 2023 10.96 10.96 10.83 10.83 401 +0.28(+2.65%)
Mar 22, 2023 10.57 10.60 10.44 10.55 7,287 +0.19(+1.83%)
Mar 21, 2023 10.16 10.36 10.16 10.36 667,000 +0.40(+3.97%)
Mar 20, 2023 10.20 10.36 9.630 9.964 4,344 -0.25(-2.46%)
Mar 17, 2023 10.60 10.60 10.06 10.21 6,963 -0.01(-0.05%)
Mar 16, 2023 10.04 10.31 10.04 10.22 13,546 +0.26(+2.61%)
Mar 15, 2023 10.08 10.27 9.936 9.960 145,362 -0.39(-3.77%)
Mar 14, 2023 10.29 10.35 10.21 10.35 14,080 -0.00(-0.02%)
Mar 13, 2023 10.41 10.45 10.25 10.35 5,913 +0.00(+0.02%)
Mar 10, 2023 10.50 10.50 10.35 10.35 884 -0.01(-0.10%)
Mar 09, 2023 10.80 10.80 10.36 10.36 515,615 -0.55(-5.01%)
Mar 08, 2023 10.91 10.91 10.81 10.91 1,877 -0.12(-1.12%)
Mar 07, 2023 11.17 11.17 11.03 11.03 1,998 -0.18(-1.61%)
Mar 06, 2023 11.24 11.38 11.19 11.21 176,239 +0.01(+0.10%)
Mar 03, 2023 11.33 11.33 11.11 11.20 3,099 +0.04(+0.33%)
Mar 02, 2023 11.05 11.21 11.02 11.16 13,473 -0.14(-1.24%)
Mar 01, 2023 11.56 11.72 10.84 11.30 52,684 +0.09(+0.84%)
Feb 28, 2023 11.09 11.21 11.00 11.21 2,852 -0.09(-0.79%)
Feb 27, 2023 11.22 11.38 10.89 11.30 92,192 +0.05(+0.44%)
Feb 24, 2023 11.25 11.31 11.10 11.25 25,648 -0.40(-3.43%)
Feb 23, 2023 12.05 12.70 11.58 11.65 46,773 -0.22(-1.85%)
Feb 22, 2023 11.73 12.00 11.73 11.87 6,955 +0.02(+0.17%)
Feb 21, 2023 12.14 12.21 11.69 11.85 106,363 -0.60(-4.82%)
Feb 17, 2023 12.54 12.70 12.35 12.45 15,361 -0.57(-4.36%)
Feb 16, 2023 13.02 13.02 13.02 13.02 1,072 +0.17(+1.30%)
Feb 15, 2023 12.95 12.95 12.70 12.85 63,519 -0.10(-0.77%)
Feb 14, 2023 12.85 13.11 12.81 12.95 1,861 -0.16(-1.23%)
Feb 13, 2023 12.75 13.11 12.75 13.11 40,374 +0.21(+1.64%)
Feb 10, 2023 12.61 12.90 12.61 12.90 2,025 -0.74(-5.45%)
Feb 09, 2023 13.66 13.66 13.50 13.64 4,696 +0.42(+3.19%)
Feb 08, 2023 12.82 13.22 12.74 13.22 107,078 +0.39(+3.06%)
Feb 07, 2023 13.20 13.20 12.83 12.83 3,538 -0.11(-0.81%)
Feb 06, 2023 13.00 13.12 12.72 12.94 6,543 -0.28(-2.09%)
Feb 03, 2023 13.61 13.69 13.21 13.21 5,256 -0.52(-3.78%)
Feb 02, 2023 13.76 14.51 13.21 13.73 8,274 -0.22(-1.57%)
Feb 01, 2023 14.10 14.12 13.95 13.95 6,295 +0.11(+0.82%)
Jan 31, 2023 13.95 14.06 13.84 13.84 5,161 -0.26(-1.88%)
Jan 30, 2023 13.86 14.10 13.74 14.10 7,503 -0.68(-4.60%)
Jan 27, 2023 15.05 15.10 14.65 14.78 6,701 -0.16(-1.06%)
Jan 26, 2023 14.91 14.94 14.91 14.94 1,950 -0.06(-0.41%)
Jan 25, 2023 14.85 15.03 14.85 15.00 1,379 -0.10(-0.66%)
Jan 24, 2023 14.99 15.10 14.91 15.10 4,429 +0.08(+0.53%)
Jan 23, 2023 14.92 15.21 14.71 15.02 3,592 +0.16(+1.08%)
Jan 20, 2023 15.00 15.01 14.79 14.86 2,009 +0.25(+1.71%)
Jan 19, 2023 14.44 14.69 14.24 14.61 68,021 -0.16(-1.08%)
Jan 18, 2023 14.70 14.77 13.99 14.77 10,169 +0.03(+0.20%)
Jan 17, 2023 14.66 14.76 14.13 14.74 25,607 +0.04(+0.27%)
Jan 13, 2023 14.39 14.70 14.08 14.70 89,040 +0.73(+5.23%)
Jan 12, 2023 14.08 14.30 13.94 13.97 2,669 -0.28(-1.96%)
Jan 11, 2023 14.93 14.93 14.12 14.25 25,384 +0.27(+1.93%)
Jan 10, 2023 14.25 14.45 13.70 13.98 89,928 +0.03(+0.22%)
Jan 09, 2023 14.40 14.65 13.66 13.95 61,943 +0.94(+7.23%)
Jan 06, 2023 13.15 13.94 13.00 13.01 12,986 -0.14(-1.07%)
Jan 05, 2023 13.03 13.25 12.79 13.15 59,497 +0.23(+1.81%)
Jan 04, 2023 12.75 13.20 11.96 12.92 121,838 +1.82(+16.37%)
Jan 03, 2023 11.56 11.71 11.09 11.10 5,798 +0.10(+0.91%)
Dec 30, 2022 11.09 11.23 10.80 11.00 7,817 +0.10(+0.92%)
Dec 29, 2022 11.00 11.27 10.80 10.90 3,943 +0.05(+0.46%)
Dec 28, 2022 10.90 10.92 10.70 10.85 9,336 +0.12(+1.12%)
Dec 27, 2022 10.74 11.05 10.73 10.73 210,137 -0.46(-4.15%)
Dec 23, 2022 11.19 11.19 11.19 11.19 18,571 +0.62(+5.90%)
Dec 22, 2022 10.96 11.53 10.57 10.57 7,136 -0.80(-7.06%)
Dec 21, 2022 10.64 11.46 10.50 11.37 11,867 +0.71(+6.71%)
Dec 20, 2022 11.13 11.13 10.65 10.66 13,100 -0.83(-7.24%)
Dec 19, 2022 11.59 11.83 10.44 11.49 29,344 +0.93(+8.81%)
Dec 16, 2022 11.55 11.77 10.32 10.56 13,468 +0.11(+1.05%)
Dec 15, 2022 11.00 11.00 10.45 10.45 5,877 -0.62(-5.57%)
Dec 14, 2022 11.40 11.40 11.07 11.07 6,897 -0.51(-4.40%)
Dec 13, 2022 11.40 11.77 11.40 11.57 32,685 +0.17(+1.54%)
Dec 12, 2022 10.98 11.70 10.98 11.40 342,780 -0.31(-2.65%)
Dec 09, 2022 11.85 11.85 11.39 11.71 583,631 +0.61(+5.50%)
Dec 08, 2022 11.65 11.76 11.10 11.10 41,665 -0.05(-0.49%)
Dec 07, 2022 10.85 11.26 10.59 11.15 20,519 -0.16(-1.41%)
Dec 06, 2022 11.58 11.64 11.24 11.31 125,263 +0.15(+1.39%)
Dec 05, 2022 11.45 11.71 11.13 11.16 48,937 -0.14(-1.24%)
Dec 02, 2022 11.00 11.52 10.86 11.30 18,803 +0.82(+7.85%)
Dec 01, 2022 10.48 10.85 10.34 10.48 162,880 -0.25(-2.35%)
Nov 30, 2022 10.30 11.11 10.30 10.73 175,683 +1.00(+10.28%)
Nov 29, 2022 10.00 10.10 9.730 9.730 9,607 +0.13(+1.35%)
Nov 28, 2022 9.626 9.790 9.030 9.600 13,684 -0.23(-2.33%)
Nov 23, 2022 9.829 5 +0.41(+4.40%)
Nov 22, 2022 9.592 9.592 9.120 9.415 320,968 -0.27(-2.74%)
Nov 21, 2022 9.440 9.680 9.440 9.680 298,001 -0.34(-3.39%)
Nov 18, 2022 9.998 10.49 9.998 10.02 2,686,514 -0.52(-4.93%)
Nov 17, 2022 10.14 10.65 10.14 10.54 4,650 +0.76(+7.83%)
Nov 16, 2022 10.00 10.40 9.410 9.775 766,621 -0.22(-2.25%)
Nov 15, 2022 9.790 10.33 9.790 10.00 387,223 +1.01(+11.28%)
Nov 14, 2022 8.880 9.280 8.880 8.986 225,233 +0.18(+2.06%)
Nov 11, 2022 8.920 8.947 8.767 8.805 11,603 +0.09(+1.07%)
Nov 10, 2022 8.620 8.800 8.620 8.712 5,300 +0.09(+1.07%)
Nov 09, 2022 8.284 8.620 7.830 8.620 397,416 +0.30(+3.61%)
Nov 08, 2022 8.500 8.560 8.320 8.320 438,855 -0.37(-4.26%)
Nov 07, 2022 8.815 8.930 8.380 8.690 452,196 +0.16(+1.90%)
Nov 04, 2022 8.790 8.790 8.410 8.528 97,826 +0.26(+3.18%)
Nov 03, 2022 7.792 8.420 7.792 8.265 222,771 +0.07(+0.84%)
Nov 02, 2022 8.450 8.450 8.196 8.196 127,826 -0.22(-2.66%)
Nov 01, 2022 8.288 8.612 8.282 8.420 14,867 +0.22(+2.68%)
Oct 31, 2022 7.820 8.298 7.800 8.200 8,486 +0.38(+4.86%)
Oct 28, 2022 7.620 8.000 7.620 7.820 172,264 -0.43(-5.21%)
Oct 27, 2022 8.172 8.550 8.050 8.250 371,586 -0.30(-3.51%)
Oct 26, 2022 7.980 8.660 7.975 8.550 2,820,640 +0.57(+7.14%)
Oct 25, 2022 8.218 8.218 7.800 7.980 25,725 +0.10(+1.24%)
Oct 24, 2022 8.160 8.160 7.350 7.883 305,649 -1.09(-12.12%)
Oct 21, 2022 8.925 9.070 8.925 8.970 97,821 -0.02(-0.22%)
Oct 20, 2022 8.620 9.248 8.620 8.990 105,379 +0.09(+1.01%)
Oct 19, 2022 9.300 9.310 8.900 8.900 8,725 -0.54(-5.68%)
Oct 18, 2022 9.436 9.580 9.436 9.436 296,524 -0.26(-2.72%)
Oct 17, 2022 9.670 9.700 9.100 9.700 17,447 +0.49(+5.32%)
Oct 14, 2022 9.250 9.250 9.188 9.210 126,566 -0.11(-1.18%)
Oct 13, 2022 9.100 9.560 9.100 9.320 262,689 -0.26(-2.71%)
Oct 12, 2022 9.315 9.580 9.315 9.580 133,781 +0.18(+1.91%)
Oct 11, 2022 9.500 9.675 9.390 9.400 191,660 -0.68(-6.75%)
Oct 10, 2022 10.08 10.08 10.08 10.08 911 -0.23(-2.23%)
Oct 07, 2022 10.18 10.31 10.18 10.31 275,769 +0.09(+0.88%)
Oct 06, 2022 10.56 10.56 10.22 10.22 6,174 -0.33(-3.13%)
Oct 05, 2022 10.33 10.91 10.33 10.55 212,074 +0.27(+2.65%)
Oct 04, 2022 9.910 10.63 9.910 10.28 2,191 +0.20(+1.94%)
Oct 03, 2022 10.14 10.15 9.690 10.08 264,744 +0.19(+1.93%)
Sep 30, 2022 10.11 10.26 9.892 9.892 4,638 +0.29(+3.04%)
Sep 29, 2022 9.520 9.776 9.520 9.600 1,135,998 -0.33(-3.33%)
Sep 28, 2022 9.880 10.04 9.708 9.930 231,168 +0.18(+1.85%)
Sep 27, 2022 9.570 10.02 9.570 9.750 837,230 -0.04(-0.37%)
Sep 26, 2022 9.700 10.13 9.700 9.786 13,227 +0.29(+3.01%)
Sep 23, 2022 10.00 10.00 9.500 9.500 469,619 -0.50(-5.00%)
Sep 22, 2022 10.39 10.39 10.00 10.00 3,369 -0.34(-3.31%)
Sep 21, 2022 10.55 10.67 10.26 10.34 3,078 -0.38(-3.56%)
Sep 20, 2022 10.78 11.10 10.68 10.72 10,431 -0.00(-0.02%)
Sep 19, 2022 10.94 10.97 10.73 10.73 559,721 +0.03(+0.24%)
Sep 16, 2022 11.24 11.24 10.70 10.70 21,459 -0.41(-3.69%)
Sep 15, 2022 11.10 11.26 11.00 11.11 4,214 -0.34(-2.97%)
Sep 14, 2022 11.08 11.45 11.00 11.45 12,429 +0.21(+1.91%)
Sep 13, 2022 11.35 11.82 11.23 11.23 154,253 -0.39(-3.35%)
Sep 12, 2022 11.15 11.62 11.15 11.62 9,256 +0.28(+2.47%)
Sep 09, 2022 11.56 11.71 11.35 11.35 1,266,691 +0.44(+4.08%)
Sep 08, 2022 10.78 11.18 10.74 10.90 2,882 -0.20(-1.80%)
Sep 07, 2022 10.84 11.12 10.70 11.10 132,333 +0.05(+0.47%)
Sep 06, 2022 10.86 11.68 10.86 11.05 1,209,525 -0.72(-6.15%)
Sep 02, 2022 11.77 11.77 11.55 11.77 561 +0.43(+3.81%)
Sep 01, 2022 11.55 11.76 11.34 11.34 2,745 -0.42(-3.59%)
Aug 31, 2022 11.72 11.76 11.57 11.76 187,086 +0.01(+0.05%)
Aug 30, 2022 12.07 12.07 11.29 11.76 116,717 -0.35(-2.91%)
Aug 29, 2022 12.34 12.40 11.78 12.11 1,872 -0.11(-0.90%)
Aug 26, 2022 12.56 12.56 12.22 12.22 1,523 +0.22(+1.83%)
Aug 25, 2022 11.85 12.64 11.85 12.00 3,238 +0.28(+2.42%)
Aug 24, 2022 11.25 11.79 11.25 11.72 8,403 +0.55(+4.90%)
Aug 23, 2022 11.10 11.50 11.09 11.17 263,051 -0.33(-2.87%)
Aug 22, 2022 11.25 11.50 11.10 11.50 3,709 +0.25(+2.22%)
Aug 19, 2022 11.25 11.25 11.16 11.25 7,414 -0.12(-1.10%)
Aug 18, 2022 11.15 11.38 11.10 11.38 8,652 -0.19(-1.62%)
Aug 17, 2022 11.64 11.69 11.15 11.56 23,870 +0.14(+1.19%)
Aug 16, 2022 11.82 11.82 11.43 11.43 24,676 +0.13(+1.12%)
Aug 15, 2022 11.89 11.89 11.30 11.30 2,128 -0.59(-5.00%)
Aug 12, 2022 11.70 12.04 11.47 11.89 67,588 +0.20(+1.67%)
Aug 11, 2022 11.30 12.25 11.30 11.70 148,993 +0.13(+1.10%)
Aug 10, 2022 11.37 11.61 11.37 11.57 268,394 -0.21(-1.81%)
Aug 09, 2022 11.25 11.91 11.25 11.79 305,085 +0.44(+3.84%)
Aug 08, 2022 11.67 11.67 11.35 11.35 183,403 -0.20(-1.73%)
Aug 05, 2022 12.03 12.03 11.28 11.55 5,298 -0.75(-6.10%)
Aug 04, 2022 12.00 12.50 12.00 12.30 64,840 +0.27(+2.28%)
Aug 03, 2022 11.62 12.03 11.25 12.03 373,288 +0.65(+5.73%)
Aug 02, 2022 11.37 11.77 10.75 11.38 488,664 +0.16(+1.44%)
Aug 01, 2022 11.00 12.13 11.00 11.21 591,625 -0.04(-0.36%)
Jul 29, 2022 12.16 12.16 11.21 11.26 350,693 -1.29(-10.32%)
Jul 28, 2022 12.25 12.55 12.08 12.55 742,255 -0.45(-3.46%)
Jul 27, 2022 12.55 13.00 12.47 13.00 640,906 +0.33(+2.62%)
Jul 26, 2022 12.83 13.30 12.62 12.67 214,612 -0.16(-1.23%)
Jul 25, 2022 12.65 12.82 12.65 12.82 401,505 -0.35(-2.68%)
Jul 22, 2022 12.92 13.28 12.81 13.18 65,769 -0.20(-1.48%)
Jul 21, 2022 13.26 13.38 12.79 13.38 304,753 +0.45(+3.50%)
Jul 20, 2022 13.33 13.46 12.69 12.92 9,841 -0.47(-3.48%)
Jul 19, 2022 12.80 13.39 12.41 13.39 323,556 +0.27(+2.06%)
Jul 18, 2022 13.18 13.38 13.00 13.12 340,491 +0.12(+0.92%)
Jul 15, 2022 12.75 13.00 12.26 13.00 327,262 -0.16(-1.22%)
Jul 14, 2022 13.38 14.00 12.68 13.16 296,504 -0.32(-2.37%)
Jul 13, 2022 13.76 13.92 13.48 13.48 305,501 +0.24(+1.81%)
Jul 12, 2022 13.96 14.01 13.23 13.24 243,409 -0.48(-3.50%)
Jul 11, 2022 14.97 14.97 13.72 13.72 183,016 -1.40(-9.24%)
Jul 08, 2022 15.71 15.89 15.12 15.12 228,833 -0.42(-2.69%)
Jul 07, 2022 15.50 15.77 15.46 15.54 7,018 +1.09(+7.51%)
Jul 06, 2022 15.41 15.41 14.45 14.45 3,965 -0.55(-3.65%)
Jul 05, 2022 14.89 15.00 14.42 15.00 256,750 +0.52(+3.61%)
Jul 01, 2022 14.00 15.00 14.00 14.47 89,759 +0.28(+1.97%)
Jun 30, 2022 13.79 14.25 13.79 14.20 197,888 -0.09(-0.66%)
Jun 29, 2022 14.50 14.75 14.29 14.29 7,692 -0.76(-5.05%)
Jun 28, 2022 14.69 15.05 14.56 15.05 431,481 +0.10(+0.64%)
Jun 27, 2022 14.95 15.31 14.59 14.96 413,637 +0.30(+2.08%)
Jun 24, 2022 14.39 14.70 14.14 14.65 3,043 +0.69(+4.94%)
Jun 23, 2022 13.94 13.96 13.53 13.96 18,222 +0.53(+3.95%)
Jun 22, 2022 12.60 13.43 12.60 13.43 472,426 -0.04(-0.30%)
Jun 21, 2022 12.77 14.28 12.69 13.47 845,780 +0.61(+4.74%)
Jun 17, 2022 13.32 13.95 12.71 12.86 459,700 -0.03(-0.23%)
Jun 16, 2022 12.85 13.11 12.48 12.89 523,489 -0.51(-3.81%)
Jun 15, 2022 13.57 13.75 13.25 13.40 45,271 +0.31(+2.39%)
Jun 14, 2022 12.80 13.31 12.60 13.09 143,405 +0.49(+3.87%)
Jun 13, 2022 13.00 13.50 11.91 12.60 55,332 -1.33(-9.55%)
Jun 10, 2022 14.04 14.36 13.50 13.93 9,295 +0.43(+3.19%)
Jun 09, 2022 14.80 14.80 13.50 13.50 14,081 -1.64(-10.82%)
Jun 08, 2022 13.86 15.14 13.86 15.14 23,126 +2.74(+22.11%)
Jun 07, 2022 12.98 12.98 12.25 12.40 56,634 -0.68(-5.23%)
Jun 06, 2022 13.03 13.11 12.34 13.08 3,775 +0.90(+7.39%)
Jun 03, 2022 12.18 12.18 11.69 12.18 6,112 -0.30(-2.40%)
Jun 02, 2022 11.79 12.48 11.79 12.48 13,457 +0.73(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.