Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0013 0 +0.00(+30.00%)
May 17, 2023 0.0010 0 +0.00(+100.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 63,792 -0.00(-28.57%)
May 15, 2023 0.0010 0.0010 0.0007 0.0007 15,088 -0.00(-12.50%)
May 11, 2023 0.0008 0 -0.01(-91.11%)
May 01, 2023 0.0090 0 +0.00(+95.65%)
Apr 25, 2023 0.0046 0 -0.00(-16.36%)
Apr 17, 2023 0.0055 0 +0.00(+19.57%)
Apr 14, 2023 0.0046 0.0046 0.0046 0.0046 10,806 -0.00(-11.54%)
Apr 04, 2023 0.0052 0 +0.00(+0.00%)
Apr 03, 2023 0.0052 0.0052 0.0052 0.0052 9,500 -0.00(-1.89%)
Mar 24, 2023 0.0053 0 +0.00(+6.00%)
Mar 17, 2023 0.0050 50 -0.00(-20.63%)
Mar 14, 2023 0.0063 0 +0.00(+1.61%)
Mar 06, 2023 0.0062 0 +0.00(+24.00%)
Mar 03, 2023 0.0200 0.0200 0.0050 0.0050 2,431,809 -0.03(-84.38%)
Mar 02, 2023 0.0219 0.0320 0.0218 0.0320 141,755 +0.01(+45.45%)
Mar 01, 2023 0.0220 0.0260 0.0193 0.0220 106,845 +0.00(+22.22%)
Feb 28, 2023 0.0325 0.0325 0.0180 0.0180 121,295 -0.01(-44.62%)
Feb 23, 2023 0.0325 0 -0.00(-1.52%)
Feb 22, 2023 0.0289 0.0335 0.0277 0.0330 75,900 +0.01(+22.22%)
Feb 21, 2023 0.0335 0.0335 0.0211 0.0270 94,033 -0.01(-20.59%)
Feb 17, 2023 0.0345 0.0345 0.0300 0.0340 86,000 +0.00(+9.68%)
Feb 16, 2023 0.0279 0.0350 0.0256 0.0310 300,761 +0.01(+31.36%)
Feb 15, 2023 0.0250 0.0347 0.0236 0.0236 256,901 -0.00(-5.60%)
Feb 14, 2023 0.0239 0.0250 0.0229 0.0250 232,782 +0.00(+4.60%)
Feb 13, 2023 0.0185 0.0239 0.0185 0.0239 104,833 +0.01(+29.19%)
Feb 10, 2023 0.0240 0.0240 0.0140 0.0185 53,083 -0.00(-15.91%)
Feb 09, 2023 0.0218 0.0225 0.0152 0.0220 503,991 -0.00(-2.22%)
Feb 08, 2023 0.0240 0.0240 0.0211 0.0225 67,300 -0.00(-6.25%)
Feb 07, 2023 0.0245 0.0250 0.0200 0.0240 241,413 +0.00(+5.73%)
Feb 06, 2023 0.0238 0.0249 0.0160 0.0227 274,217 +0.00(+0.89%)
Feb 03, 2023 0.0238 0.0238 0.0225 0.0225 15,432 -0.00(-6.25%)
Feb 02, 2023 0.0211 0.0250 0.0145 0.0240 114,501 -0.00(-3.61%)
Feb 01, 2023 0.0175 0.0249 0.0168 0.0249 93,500 +0.01(+42.29%)
Jan 30, 2023 0.0175 0 +0.00(+28.68%)
Jan 26, 2023 0.0136 3 -0.00(-2.86%)
Jan 24, 2023 0.0140 0 -0.00(-12.50%)
Jan 20, 2023 0.0160 0 -0.00(-21.95%)
Jan 18, 2023 0.0205 0 +0.00(+28.13%)
Jan 12, 2023 0.0160 0 -0.00(-17.10%)
Jan 10, 2023 0.0193 0 -0.00(-5.85%)
Jan 09, 2023 0.0188 0.0205 0.0188 0.0205 10,000 +0.00(+13.26%)
Jan 06, 2023 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Jan 03, 2023 0.0181 0 -0.00(-6.22%)
Dec 27, 2022 0.0193 0 +0.00(+10.29%)
Dec 23, 2022 0.0175 0.0175 0.0175 0.0175 6,000 -0.00(-10.26%)
Dec 22, 2022 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-3.94%)
Dec 21, 2022 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-3.33%)
Dec 20, 2022 0.0189 0.0215 0.0189 0.0210 139,000 +0.00(+11.11%)
Dec 19, 2022 0.0193 0.0193 0.0160 0.0189 22,036 -0.00(-5.50%)
Dec 16, 2022 0.0196 0.0210 0.0196 0.0200 55,952 +0.00(+0.00%)
Dec 15, 2022 0.0176 0.0200 0.0155 0.0200 56,746 +0.00(+3.09%)
Dec 14, 2022 0.0183 0.0230 0.0176 0.0194 55,500 +0.00(+2.11%)
Dec 13, 2022 0.0180 0.0190 0.0160 0.0190 99,000 +0.00(+0.00%)
Dec 08, 2022 0.0190 0 -0.00(-3.06%)
Dec 07, 2022 0.0195 0.0200 0.0192 0.0196 115,231 -0.00(-16.60%)
Dec 06, 2022 0.0222 0.0248 0.0161 0.0235 292,251 +0.00(+6.82%)
Dec 05, 2022 0.0256 0.0281 0.0201 0.0220 340,648 -0.01(-21.71%)
Dec 02, 2022 0.0250 0.0289 0.0250 0.0281 460,540 +0.00(+14.23%)
Dec 01, 2022 0.0243 0.0246 0.0230 0.0246 42,486 +0.00(+9.33%)
Nov 30, 2022 0.0255 0.0260 0.0225 0.0225 206,344 -0.01(-23.99%)
Nov 29, 2022 0.0275 0.0340 0.0275 0.0296 803,656 +0.00(+17.00%)
Nov 28, 2022 0.0271 0.0271 0.0240 0.0253 122,490 -0.00(-10.28%)
Nov 25, 2022 0.0300 0.0300 0.0241 0.0282 255,547 +0.00(+5.22%)
Nov 23, 2022 0.0298 0.0332 0.0200 0.0268 2,977,748 -0.00(-10.37%)
Nov 22, 2022 0.0250 0.0338 0.0220 0.0299 723,360 -0.00(-11.01%)
Nov 21, 2022 0.0456 0.0470 0.0336 0.0336 377,400 -0.01(-20.00%)
Nov 18, 2022 0.0426 0.0485 0.0400 0.0420 546,039 +0.00(+4.22%)
Nov 17, 2022 0.0177 0.0500 0.0177 0.0403 430,218 +0.02(+101.50%)
Nov 14, 2022 0.0200 0 +0.01(+42.86%)
Nov 11, 2022 0.0140 0.0140 0.0140 0.0140 10,600 -0.00(-6.67%)
Nov 10, 2022 0.0150 0.0150 0.0140 0.0150 74,000 -0.00(-0.66%)
Nov 09, 2022 0.0160 0.0187 0.0151 0.0151 73,000 -0.01(-30.09%)
Nov 08, 2022 0.0216 0.0216 0.0216 0.0216 3,000 +0.01(+35.00%)
Nov 07, 2022 0.0216 0.0216 0.0160 0.0160 83,000 +0.00(+0.00%)
Nov 04, 2022 0.0204 0.0204 0.0160 0.0160 20,000 -0.01(-26.27%)
Nov 01, 2022 0.0217 0 +0.01(+42.76%)
Oct 28, 2022 0.0152 66 -0.00(-24.38%)
Oct 25, 2022 0.0201 0 -0.00(-19.28%)
Oct 24, 2022 0.0249 0 -0.01(-17.00%)
Oct 21, 2022 0.0168 0.0300 0.0168 0.0300 34,090 +0.02(+114.29%)
Oct 20, 2022 0.0200 0.0395 0.0130 0.0140 49,495 -0.02(-53.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0175 0.0200 0.0175 0.0200 28,710 +0.01(+34.23%)
Sep 26, 2022 0.0149 0 +0.00(+49.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 1,077 +0.00(+0.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 15, 2022 0.0100 0 -0.00(-0.99%)
Sep 14, 2022 0.0101 0.0101 0.0101 0.0101 3,992 +0.00(+1.00%)
Sep 13, 2022 0.0110 0.0110 0.0100 0.0100 11,111 -0.01(-40.83%)
Sep 09, 2022 0.0169 0 -0.00(-15.50%)
Sep 01, 2022 0.0200 0 +0.00(+7.53%)
Aug 25, 2022 0.0186 0 +0.00(+28.28%)
Aug 22, 2022 0.0145 0 +0.00(+0.00%)
Aug 19, 2022 0.0146 0.0146 0.0145 0.0145 40,000 -0.00(-0.68%)
Aug 18, 2022 0.0146 0.0146 0.0146 0.0146 794 +0.00(+0.69%)
Aug 17, 2022 0.0152 0.0152 0.0145 0.0145 48,910 -0.00(-4.61%)
Aug 16, 2022 0.0152 0.0152 0.0152 0.0152 2,300 -0.00(-15.56%)
Aug 15, 2022 0.0180 0.0180 0.0170 0.0180 35,002 +0.00(+0.00%)
Aug 08, 2022 0.0180 0 -0.00(-2.17%)
Aug 04, 2022 0.0184 0 +0.00(+8.24%)
Jul 25, 2022 0.0170 28 +0.00(+0.00%)
Jul 20, 2022 0.0170 8 -0.00(-10.53%)
Jul 18, 2022 0.0190 0 -0.00(-4.04%)
Jul 08, 2022 0.0198 0 +0.00(+10.00%)
Jul 07, 2022 0.0180 0.0180 0.0180 0.0180 2,111 +0.00(+0.00%)
Jul 05, 2022 0.0180 0 -0.00(-10.00%)
Jun 29, 2022 0.0200 0 +0.00(+0.00%)
Jun 27, 2022 0.0200 0 +0.00(+0.00%)
Jun 24, 2022 0.0181 0.0200 0.0161 0.0200 30,000 +0.00(+17.65%)
Jun 23, 2022 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0195 0.0195 0.0170 0.0170 125,382 -0.00(-5.56%)
Jun 21, 2022 0.0183 0.0183 0.0180 0.0180 36,511 -0.00(-15.09%)
Jun 16, 2022 0.0212 0 -0.00(-3.64%)
Jun 14, 2022 0.0220 0 +0.00(+15.18%)
Jun 13, 2022 0.0228 0.0240 0.0191 0.0191 33,332 +0.00(+4.95%)
Jun 10, 2022 0.0170 0.0200 0.0170 0.0182 199,115 -0.00(-4.21%)
Jun 09, 2022 0.0360 0.0453 0.0130 0.0190 1,177,846 -0.02(-52.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 1,806 +0.00(+10.80%)
Jun 07, 2022 0.0361 0.0361 0.0361 0.0361 10,000 -0.00(-2.43%)
Jun 06, 2022 0.0545 0.0545 0.0360 0.0370 6,291 -0.02(-30.19%)
Jun 03, 2022 0.0503 0.0550 0.0495 0.0530 386,492 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.