Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.96%)
May 24, 2021 0.0550 0.0561 0.0550 0.0561 8,690 +0.00(+2.00%)
May 21, 2021 0.0550 0.0550 0.0550 0.0550 4,301 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
May 18, 2021 0.0589 0.0589 0.0500 0.0550 28,210 +0.01(+29.11%)
May 12, 2021 0.0426 0.0426 0.0426 26 -0.01(-14.80%)
May 11, 2021 0.0458 0.0568 0.0453 0.0500 227,226 -0.00(-6.54%)
May 10, 2021 0.0420 0.0538 0.0420 0.0535 268,445 +0.01(+33.75%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 50,005 +0.00(+0.00%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 04, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2021 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Apr 30, 2021 0.0305 0.0350 0.0269 0.0350 31,600 +0.01(+40.00%)
Apr 29, 2021 0.0300 0.0370 0.0250 0.0250 190,457 -0.01(-36.22%)
Apr 27, 2021 0.0392 0.0392 0.0392 0 -0.00(-8.84%)
Apr 26, 2021 0.0378 0.0430 0.0378 0.0430 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Apr 21, 2021 0.0428 0.0430 0.0400 0.0400 41,246 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 116,497 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0400 0.0340 0.0400 126,274 -0.00(-5.88%)
Apr 16, 2021 0.0425 0.0425 0.0425 0.0425 10,000 -0.01(-21.30%)
Apr 14, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Apr 13, 2021 0.0725 0.0790 0.0580 0.0600 190,437 +0.01(+20.00%)
Apr 12, 2021 0.0500 0.0520 0.0500 0.0500 75,000 +0.01(+16.82%)
Apr 09, 2021 0.0428 0.0428 0.0428 0.0428 500 +0.01(+24.06%)
Apr 08, 2021 0.0345 0.0345 0.0345 19 +0.00(+0.00%)
Apr 07, 2021 0.0588 0.0589 0.0344 0.0345 130,917 -0.02(-37.27%)
Apr 06, 2021 0.0477 0.0550 0.0340 0.0550 67,060 -0.00(-4.35%)
Apr 05, 2021 0.0600 0.0625 0.0575 0.0575 141,884 +0.00(+0.00%)
Apr 01, 2021 0.0479 0.0575 0.0452 0.0575 24,400 +0.00(+4.55%)
Mar 31, 2021 0.0431 0.0550 0.0431 0.0550 194,227 +0.01(+23.60%)
Mar 30, 2021 0.0445 0.0445 0.0445 0.0445 5,900 +0.00(+11.25%)
Mar 29, 2021 0.0364 0.0400 0.0339 0.0400 6,889 +0.00(+9.89%)
Mar 25, 2021 0.0364 0.0364 0.0364 0 +0.00(+10.98%)
Mar 24, 2021 0.0300 0.0328 0.0280 0.0328 340,062 +0.00(+9.33%)
Mar 23, 2021 0.0300 0.0300 0.0293 0.0300 634,670 +0.00(+0.00%)
Mar 22, 2021 0.0348 0.0348 0.0285 0.0300 602,553 -0.01(-16.67%)
Mar 19, 2021 0.0360 0.0360 0.0360 0.0360 100 -0.00(-10.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 15, 2021 0.0430 0.0430 0.0410 0.0410 33,050 -0.00(-8.69%)
Mar 12, 2021 0.0449 0.0449 0.0449 0.0449 49,800 -0.00(-3.44%)
Mar 11, 2021 0.0465 0.0465 0.0465 0.0465 24,002 +0.00(+10.71%)
Mar 10, 2021 0.0420 0.0420 0.0420 0.0420 2,001 -0.01(-16.67%)
Mar 09, 2021 0.0504 0.0504 0.0504 20 +0.00(+0.00%)
Mar 08, 2021 0.0504 0.0580 0.0504 0.0504 11,025 +0.01(+16.67%)
Mar 05, 2021 0.0595 0.0595 0.0432 0.0432 76,600 -0.02(-28.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 33,318 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0700 13,300 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 871 +0.00(+0.00%)
Mar 01, 2021 0.0725 0.0740 0.0610 0.0700 93,309 -0.00(-4.89%)
Feb 26, 2021 0.0600 0.0740 0.0600 0.0736 496,400 +0.01(+22.67%)
Feb 25, 2021 0.0585 0.0600 0.0400 0.0600 31,200 +0.00(+1.69%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0590 992 -0.00(-0.67%)
Feb 23, 2021 0.0499 0.0600 0.0401 0.0594 118,117 +0.01(+29.69%)
Feb 22, 2021 0.0458 0.0458 0.0458 75 +0.00(+0.00%)
Feb 19, 2021 0.0371 0.0458 0.0371 0.0458 4,000 -0.00(-8.22%)
Feb 18, 2021 0.0700 0.0700 0.0350 0.0499 143,983 -0.01(-16.83%)
Feb 17, 2021 0.0499 0.0700 0.0499 0.0600 109,446 +0.03(+96.72%)
Feb 16, 2021 0.0305 0.0305 0.0305 0.0305 549 -0.00(-1.61%)
Feb 12, 2021 0.0310 0.0310 0.0310 0.0310 2,500 -0.01(-23.46%)
Feb 11, 2021 0.0500 0.0500 0.0304 0.0405 36,020 +0.00(+7.43%)
Feb 10, 2021 0.0450 0.0450 0.0377 0.0377 70,900 -0.01(-24.45%)
Feb 09, 2021 0.0260 0.0500 0.0260 0.0499 145,611 +0.02(+66.33%)
Feb 08, 2021 0.0300 0.0500 0.0300 0.0300 46,331 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 15,120 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0335 0.0300 0.0300 2,000 -0.00(-11.76%)
Feb 02, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Feb 01, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0340 0.0300 0.0340 69,700 +0.00(+0.00%)
Jan 28, 2021 0.0340 0.0340 0.0340 0.0340 102 +0.00(+0.00%)
Jan 27, 2021 0.0340 0.0340 0.0340 0.0340 15,700 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0340 0.0340 0.0340 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0340 0.0340 0.0300 0.0340 106,543 -0.00(-8.11%)
Jan 22, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 21, 2021 0.0358 0.0370 0.0340 0.0370 9,230 -0.00(-7.50%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+7.24%)
Jan 15, 2021 0.0373 0.0373 0.0373 0.0373 5,000 -0.00(-11.19%)
Jan 14, 2021 0.0396 0.0420 0.0396 0.0420 2,000 -0.00(-5.41%)
Jan 13, 2021 0.0396 0.0444 0.0396 0.0444 1,501 +0.01(+38.75%)
Jan 08, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 07, 2021 0.0320 0.0320 0.0320 0.0320 5,102 +0.00(+3.23%)
Jan 06, 2021 0.0390 0.0500 0.0310 0.0310 38,050 -0.02(-39.22%)
Dec 30, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 29, 2020 0.0310 0.0510 0.0310 0.0510 3,883 +0.01(+36.73%)
Dec 28, 2020 0.0373 0.0373 0.0373 0.0373 190 -0.00(-7.90%)
Dec 22, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Dec 21, 2020 0.0310 0.0405 0.0310 0.0405 55,602 +0.00(+8.00%)
Dec 17, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.81%)
Dec 16, 2020 0.0415 0.0415 0.0370 0.0372 17,335 +0.00(+4.79%)
Dec 15, 2020 0.0450 0.0450 0.0350 0.0355 124,911 -0.02(-34.86%)
Dec 14, 2020 0.0545 0.0545 0.0545 0.0545 5,000 -0.00(-0.73%)
Dec 11, 2020 0.0549 0.0549 0.0549 0.0549 800 +0.01(+22.00%)
Dec 10, 2020 0.0525 0.0550 0.0351 0.0450 17,223 +0.01(+28.57%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 700 -0.02(-36.36%)
Dec 08, 2020 0.0540 0.0550 0.0450 0.0550 135,050 +0.01(+37.16%)
Dec 07, 2020 0.0400 0.0401 0.0400 0.0401 3,702 +0.01(+14.57%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 700 -0.02(-36.36%)
Dec 03, 2020 0.0330 0.0550 0.0330 0.0550 45,631 +0.00(+0.00%)
Dec 02, 2020 0.0440 0.0550 0.0440 0.0550 4,410 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 45,006 +0.02(+66.67%)
Nov 30, 2020 0.0550 0.0550 0.0330 0.0330 10,991 -0.00(-5.71%)
Nov 27, 2020 0.0470 0.0470 0.0320 0.0350 2,000 +0.00(+9.38%)
Nov 25, 2020 0.0506 0.0506 0.0320 0.0320 8,600 -0.01(-24.71%)
Nov 24, 2020 0.0500 0.0500 0.0425 0.0425 32,594 -0.01(-22.73%)
Nov 23, 2020 0.0508 0.0550 0.0499 0.0550 171,046 +0.01(+13.40%)
Nov 20, 2020 0.0550 0.0600 0.0450 0.0485 61,000 +0.00(+7.30%)
Nov 19, 2020 0.0452 0.0452 0.0452 0.0452 10,000 +0.00(+0.44%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2020 0.0585 0.0600 0.0450 0.0450 24,502 -0.01(-21.74%)
Nov 16, 2020 0.0475 0.0600 0.0475 0.0575 42,925 +0.01(+12.75%)
Nov 13, 2020 0.0475 0.0510 0.0475 0.0510 24,100 +0.00(+7.37%)
Nov 12, 2020 0.0475 0.0475 0.0475 0.0475 3,000 -0.00(-3.85%)
Nov 11, 2020 0.0511 0.0511 0.0478 0.0494 13,500 -0.00(-3.70%)
Nov 10, 2020 0.0513 0.0513 0.0513 0.0513 108 +0.00(+8.00%)
Nov 09, 2020 0.0475 0.0550 0.0475 0.0475 20,510 -0.01(-20.83%)
Nov 06, 2020 0.0535 0.0600 0.0535 0.0600 1,100 +0.01(+27.66%)
Nov 04, 2020 0.0470 0.0470 0.0470 0 -0.01(-22.31%)
Nov 03, 2020 0.0575 0.0605 0.0575 0.0605 86,665 -0.01(-11.16%)
Nov 02, 2020 0.0445 0.0700 0.0410 0.0681 548,695 +0.02(+36.20%)
Oct 30, 2020 0.0620 0.0625 0.0500 0.0500 362,400 -0.01(-19.35%)
Oct 29, 2020 0.0500 0.0690 0.0350 0.0620 466,100 +0.01(+10.91%)
Oct 28, 2020 0.0588 0.0588 0.0390 0.0559 152,881 +0.00(+5.27%)
Oct 27, 2020 0.0400 0.0559 0.0399 0.0531 378,891 +0.02(+71.29%)
Oct 26, 2020 0.0310 0.0321 0.0300 0.0310 124,277 -0.02(-37.75%)
Oct 23, 2020 0.0518 0.0520 0.0301 0.0498 512,200 -0.00(-4.23%)
Oct 22, 2020 0.0600 0.0870 0.0355 0.0520 646,463 +0.00(+0.00%)
Oct 21, 2020 0.0310 0.0580 0.0222 0.0520 1,020,414 +0.03(+126.09%)
Oct 20, 2020 0.0244 0.0320 0.0220 0.0230 317,361 +0.00(+6.98%)
Oct 19, 2020 0.0368 0.0392 0.0215 0.0215 856,054 -0.01(-39.09%)
Oct 16, 2020 0.0361 0.0610 0.0230 0.0353 2,502,900 -0.01(-17.91%)
Oct 15, 2020 0.0200 0.1610 0.0192 0.0430 11,461,795 +0.03(+290.91%)
Oct 14, 2020 0.0130 0.0130 0.0108 0.0110 384,083 -0.00(-15.38%)
Oct 12, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 08, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 07, 2020 0.0130 0.0130 0.0130 15 +0.00(+0.00%)
Oct 06, 2020 0.0130 0.0130 0.0130 0.0130 1,027 +0.00(+0.00%)
Oct 05, 2020 0.0130 0.0130 0.0130 0.0130 1,529 -0.01(-29.35%)
Oct 01, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Sep 30, 2020 0.0184 0.0184 0.0184 0.0184 530 +0.00(+2.22%)
Sep 29, 2020 0.0155 0.0180 0.0155 0.0180 2,000 +0.01(+50.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 8 +0.00(+0.00%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 -0.00(-27.27%)
Sep 15, 2020 0.0165 0.0165 0.0165 0 +0.01(+63.37%)
Sep 14, 2020 0.0180 0.0180 0.0100 0.0101 310,323 -0.01(-43.89%)
Sep 11, 2020 0.0155 0.0180 0.0155 0.0180 3,200 +0.00(+20.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-18.48%)
Sep 08, 2020 0.0184 0.0184 0.0184 10 +0.00(+0.00%)
Sep 01, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Aug 31, 2020 0.0184 0.0184 0.0184 2 +0.00(+0.00%)
Aug 26, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Aug 24, 2020 0.0184 0.0184 0.0184 0 +0.00(+10.18%)
Aug 21, 2020 0.0167 0.0167 0.0167 37 +0.00(+0.00%)
Aug 20, 2020 0.0148 0.0167 0.0125 0.0167 32,979 +0.01(+51.82%)
Aug 19, 2020 0.0110 0.0110 0.0110 47 +0.00(+0.00%)
Aug 14, 2020 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Aug 13, 2020 0.0148 0.0148 0.0148 8 +0.00(+0.00%)
Aug 12, 2020 0.0130 0.0148 0.0130 0.0148 109,000 +0.00(+13.85%)
Aug 11, 2020 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Aug 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Aug 05, 2020 0.0125 0.0125 0.0125 0.0125 44,500 +0.00(+12.61%)
Jul 31, 2020 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Jul 30, 2020 0.0150 0.0150 0.0130 0.0130 90,000 -0.03(-66.67%)
Jul 29, 2020 0.0390 0.0390 0.0390 2 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0390 0.0200 0.0390 28,013 +0.02(+95.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+7.14%)
Jul 20, 2020 0.0140 0.0140 0.0140 0.0140 8,000 -0.01(-30.00%)
Jul 17, 2020 0.0140 0.0200 0.0140 0.0200 33,000 +0.01(+42.86%)
Jul 16, 2020 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+35.92%)
Jul 14, 2020 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jul 13, 2020 0.0101 0.0101 0.0100 0.0100 126,800 +0.00(+0.00%)
Jul 10, 2020 0.0093 0.0101 0.0093 0.0100 30,900 +0.00(+0.00%)
Jul 09, 2020 0.0103 0.0103 0.0100 0.0100 51,000 -0.00(-5.66%)
Jul 08, 2020 0.0106 0.0106 0.0105 0.0106 80,978 +0.00(+1.92%)
Jul 07, 2020 0.0102 0.0107 0.0101 0.0104 55,031 +0.00(+1.96%)
Jul 06, 2020 0.0140 0.0140 0.0101 0.0102 252,089 -0.00(-31.08%)
Jul 02, 2020 0.0190 0.0190 0.0138 0.0148 142,700 -0.00(-17.78%)
Jul 01, 2020 0.0549 0.0549 0.0180 0.0180 4,722 -0.00(-10.00%)
Jun 30, 2020 0.0223 0.0223 0.0191 0.0200 29,176 -0.00(-12.28%)
Jun 29, 2020 0.0240 0.0240 0.0228 0.0228 16,346 -0.01(-18.28%)
Jun 26, 2020 0.0300 0.0300 0.0279 0.0279 22,800 -0.01(-17.94%)
Jun 25, 2020 0.0340 0.0340 0.0305 0.0340 19,199 +0.00(+0.00%)
Jun 23, 2020 0.0340 0.0340 0.0340 0 -0.03(-43.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 480 +0.03(+76.47%)
Jun 12, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 11, 2020 0.0340 0.0340 0.0340 83 +0.00(+0.00%)
Jun 09, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 08, 2020 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Jun 05, 2020 0.0340 0.0340 0.0340 0.0340 900 +0.00(+0.00%)
Jun 04, 2020 0.0340 0.0340 0.0340 3 +0.00(+0.00%)
Jun 03, 2020 0.0340 0.0340 0.0340 0.0340 368 -0.02(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.