Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 27, 2020 0.0330 0.0330 0.0330 0.0330 138 +0.00(+0.00%)
May 22, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 21, 2020 0.0330 0.0330 0.0330 0.0330 230 +0.00(+10.00%)
May 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.93%)
May 01, 2020 0.0224 0.0224 0.0224 0 +0.00(+1.82%)
Apr 29, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 27, 2020 0.0220 0.0220 0.0220 0 -0.04(-66.15%)
Apr 24, 2020 0.0400 0.0650 0.0400 0.0650 11,400 +0.03(+62.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 22, 2020 0.0220 0.0400 0.0220 0.0400 6,784 +0.02(+90.48%)
Apr 21, 2020 0.0350 0.0350 0.0210 0.0210 108,700 -0.04(-67.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 592 +0.01(+11.49%)
Apr 17, 2020 0.0650 0.0650 0.0583 0.0583 1,300 +0.01(+29.56%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 134 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 1,005 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 85 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 -0.03(-46.07%)
Mar 23, 2020 0.0649 0.0649 0.0649 0 +0.02(+47.50%)
Mar 20, 2020 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Mar 19, 2020 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 -0.00(-9.09%)
Mar 10, 2020 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Mar 09, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0700 0 +0.02(+33.33%)
Feb 28, 2020 0.0525 0.0525 0.0525 0.0525 2,300 +0.00(+5.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0483 0.0500 0.0483 0.0500 18,468 +0.01(+19.05%)
Feb 11, 2020 0.0500 0.0600 0.0400 0.0420 38,415 -0.02(-35.38%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0650 3 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0650 0.0650 10,304 -0.01(-13.33%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0785 0.0800 0.0600 0.0600 10,000 -0.02(-23.57%)
Jan 21, 2020 0.0800 0.0800 0.0785 0.0785 15,603 +0.04(+96.25%)
Jan 17, 2020 0.0380 0.0400 0.0380 0.0400 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0800 0.0350 0.0400 24,420 +0.01(+29.03%)
Jan 15, 2020 0.0310 0.0310 0.0310 0.0310 8,015 -0.05(-63.53%)
Jan 14, 2020 0.0301 0.0850 0.0301 0.0850 12,215 +0.05(+182.39%)
Jan 13, 2020 0.0350 0.0350 0.0301 0.0301 20,000 -0.02(-39.80%)
Jan 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+47.06%)
Dec 27, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 26, 2019 0.0340 0.0340 0.0340 0.0340 1,301 -0.07(-66.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.02(+25.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.56%)
Dec 17, 2019 0.0500 0.0599 0.0400 0.0599 45,000 +0.01(+19.80%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 2,910 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 1,301 -0.00(-0.33%)
Dec 02, 2019 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 202 -0.01(-10.00%)
Nov 20, 2019 0.0475 0.0500 0.0300 0.0500 22,998 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
Nov 14, 2019 0.0500 0.2000 0.0500 0.1000 68,523 +0.05(+100.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.04(-56.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0171 0.0800 54,196 -0.01(-15.79%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 01, 2019 0.0965 0.0965 0.0950 0.0950 400 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 8 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 23 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1250 0.1000 0.1000 12,600 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 2,026 -0.00(-4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 53 +0.00(+0.00%)
Oct 14, 2019 0.1050 0.1050 0.1050 8 +0.00(+0.00%)
Oct 11, 2019 0.1050 0.1050 0.1050 0.1050 400 -0.04(-30.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 869 -0.07(-41.18%)
Sep 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2019 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1700 0.1700 700 +0.07(+70.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1720 0.1000 0.1000 3,701 +0.00(+0.00%)
Sep 16, 2019 0.1001 0.1001 0.1000 0.1000 1,066 -0.06(-37.50%)
Sep 13, 2019 0.1450 0.1700 0.1450 0.1600 4,000 +0.02(+10.34%)
Sep 12, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Sep 04, 2019 0.1700 0.2400 0.1200 0.1900 28,933 +0.01(+5.56%)
Sep 03, 2019 0.0850 0.1800 0.0850 0.1800 10,034 +0.04(+28.57%)
Aug 30, 2019 0.0925 0.1400 0.0925 0.1400 1,400 +0.03(+27.27%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.37%)
Aug 23, 2019 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 3,054 +0.04(+40.00%)
Aug 21, 2019 0.1200 0.1700 0.1000 0.1000 12,000 -0.02(-16.67%)
Aug 20, 2019 0.1500 0.1500 0.1200 0.1200 20,137 -0.04(-25.00%)
Aug 19, 2019 0.1200 0.1600 0.0400 0.1600 25,703 +0.01(+3.23%)
Aug 16, 2019 0.1550 0.1550 0.1550 0.1550 1,200 +0.01(+3.33%)
Aug 15, 2019 0.1200 0.1500 0.1200 0.1500 8,030 -0.01(-6.25%)
Aug 14, 2019 0.2000 0.2000 0.1220 0.1600 8,350 -0.04(-20.00%)
Aug 13, 2019 0.1500 0.2000 0.1350 0.2000 15,398 +0.05(+33.33%)
Aug 12, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1500 0.1500 0.1500 7,500 -0.00(-0.66%)
Aug 08, 2019 0.1510 0.1510 0.1510 0.1510 4,500 +0.00(+0.00%)
Aug 07, 2019 0.1510 0.1510 0.1510 0.1510 5,660 +0.00(+0.67%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 1,238 -0.07(-31.82%)
Aug 05, 2019 0.2300 0.2300 0.1600 0.2200 9,152 +0.06(+37.50%)
Aug 02, 2019 0.1900 0.2000 0.1600 0.1600 14,200 +0.00(+0.00%)
Aug 01, 2019 0.3800 0.3800 0.1600 0.1600 11,400 -0.22(-57.89%)
Jul 31, 2019 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3800 0.3800 66 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3800 0 +0.22(+137.50%)
Jul 25, 2019 0.3800 0.3800 0.1600 0.1600 508 +0.03(+25.49%)
Jul 24, 2019 0.1275 0.1275 0.1275 0.1275 333 -0.26(-67.31%)
Jul 19, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 18, 2019 0.4000 0.4000 0.4000 67 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.4000 0.4000 585 -0.07(-14.89%)
Jul 16, 2019 0.4700 0.4700 0.4700 89 +0.00(+0.00%)
Jul 15, 2019 0.4000 0.4700 0.4000 0.4700 600 -0.08(-14.55%)
Jul 12, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.45(+423.81%)
Jul 11, 2019 0.5500 0.5500 0.1000 0.1050 7,096 -0.45(-80.91%)
Jul 10, 2019 0.0850 0.5500 0.0850 0.5500 1,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.