Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.240 1.260 1.220 1.260 35,280 +0.03(+2.19%)
May 30, 2012 1.287 1.300 1.233 1.233 36,700 -0.07(-5.15%)
May 29, 2012 1.308 1.329 1.300 1.300 34,873 +0.07(+5.69%)
May 25, 2012 1.210 1.300 1.210 1.230 58,417 +0.05(+4.24%)
May 24, 2012 1.208 1.210 1.162 1.180 16,700 +0.00(+0.00%)
May 23, 2012 1.220 1.220 1.140 1.180 66,120 -0.04(-3.28%)
May 22, 2012 1.225 1.240 1.192 1.220 42,300 -0.01(-0.81%)
May 21, 2012 1.180 1.230 1.180 1.230 38,577 +0.02(+1.65%)
May 18, 2012 1.210 1.230 1.180 1.210 28,687 -0.02(-1.63%)
May 17, 2012 1.270 1.280 1.200 1.230 16,220 +0.11(+9.82%)
May 16, 2012 1.170 1.200 1.120 1.120 47,376 -0.05(-4.27%)
May 15, 2012 1.250 1.275 1.130 1.170 85,248 -0.11(-8.69%)
May 14, 2012 1.360 1.360 1.270 1.281 45,250 -0.12(-8.75%)
May 11, 2012 1.430 1.430 1.390 1.404 39,335 -0.04(-2.86%)
May 10, 2012 1.400 1.460 1.400 1.446 10,215 +0.05(+3.26%)
May 09, 2012 1.399 1.430 1.350 1.400 23,605 -0.02(-1.41%)
May 08, 2012 1.480 1.480 1.400 1.420 98,259 -0.10(-6.58%)
May 07, 2012 1.510 1.520 1.471 1.520 58,225 -0.01(-0.65%)
May 04, 2012 1.580 1.580 1.530 1.530 13,039 -0.06(-3.77%)
May 03, 2012 1.610 1.630 1.590 1.590 19,625 -0.03(-1.88%)
May 02, 2012 1.660 1.660 1.610 1.620 42,261 -0.06(-3.55%)
May 01, 2012 1.645 1.696 1.640 1.680 57,775 +0.04(+2.44%)
Apr 30, 2012 1.680 1.680 1.640 1.640 11,850 -0.04(-2.38%)
Apr 27, 2012 1.728 1.728 1.680 1.680 42,379 -0.01(-0.59%)
Apr 26, 2012 1.673 1.700 1.673 1.690 12,500 +0.02(+1.20%)
Apr 25, 2012 1.640 1.670 1.624 1.670 58,375 +0.03(+1.83%)
Apr 24, 2012 1.630 1.660 1.630 1.640 3,700 +0.01(+0.61%)
Apr 23, 2012 1.700 1.700 1.548 1.630 158,214 -0.13(-7.14%)
Apr 20, 2012 1.740 1.780 1.730 1.755 69,216 +0.02(+1.42%)
Apr 19, 2012 1.730 1.731 1.730 1.731 6,600 -0.02(-1.10%)
Apr 18, 2012 1.790 1.790 1.740 1.750 68,147 -0.06(-3.37%)
Apr 17, 2012 1.793 1.840 1.790 1.811 12,600 +0.01(+0.61%)
Apr 16, 2012 1.831 1.832 1.790 1.800 27,084 -0.05(-2.58%)
Apr 13, 2012 1.870 1.870 1.840 1.848 14,500 -0.04(-2.24%)
Apr 12, 2012 1.790 1.900 1.790 1.890 23,814 +0.14(+7.75%)
Apr 11, 2012 1.760 1.760 1.754 1.754 11,600 -0.03(-1.46%)
Apr 10, 2012 1.770 1.820 1.750 1.780 26,800 +0.08(+4.71%)
Apr 09, 2012 1.690 1.720 1.680 1.700 30,630 -0.04(-2.30%)
Apr 05, 2012 1.790 1.790 1.720 1.740 4,690 +0.04(+2.35%)
Apr 04, 2012 1.750 1.750 1.670 1.700 33,068 -0.08(-4.71%)
Apr 03, 2012 1.850 1.850 1.784 1.784 15,475 -0.11(-5.61%)
Apr 02, 2012 1.879 1.900 1.840 1.890 30,020 -0.03(-1.56%)
Mar 30, 2012 1.930 1.930 1.900 1.920 22,523 -0.01(-0.52%)
Mar 29, 2012 1.950 1.950 1.930 1.930 3,810 -0.03(-1.53%)
Mar 28, 2012 2.000 2.000 1.950 1.960 8,590 -0.05(-2.63%)
Mar 27, 2012 2.060 2.060 2.013 2.013 15,131 -0.04(-2.14%)
Mar 26, 2012 2.010 2.059 2.010 2.057 17,290 +0.06(+2.85%)
Mar 23, 2012 1.980 2.010 1.980 2.000 4,345 +0.03(+1.52%)
Mar 22, 2012 1.960 1.990 1.950 1.970 27,170 -0.01(-0.51%)
Mar 21, 2012 1.990 1.990 1.980 1.980 37,900 +0.01(+0.51%)
Mar 20, 2012 1.980 2.000 1.960 1.970 7,300 -0.10(-4.83%)
Mar 19, 2012 2.040 2.070 2.003 2.070 6,325 +0.03(+1.47%)
Mar 16, 2012 2.020 2.050 2.020 2.040 25,801 +0.04(+2.00%)
Mar 15, 2012 2.020 2.050 2.000 2.000 16,650 +0.01(+0.50%)
Mar 14, 2012 2.050 2.050 1.990 1.990 22,250 -0.05(-2.45%)
Mar 13, 2012 1.991 2.050 1.990 2.040 39,321 +0.14(+7.37%)
Mar 12, 2012 1.910 1.930 1.900 1.900 17,645 -0.03(-1.55%)
Mar 09, 2012 1.930 1.930 1.870 1.930 49,175 +0.02(+1.05%)
Mar 08, 2012 1.840 1.910 1.840 1.910 31,200 +0.11(+6.11%)
Mar 07, 2012 1.808 1.810 1.800 1.800 6,100 +0.00(+0.00%)
Mar 06, 2012 1.851 1.860 1.780 1.800 42,174 -0.08(-4.26%)
Mar 05, 2012 1.920 1.920 1.871 1.880 138,200 -0.05(-2.59%)
Mar 02, 2012 1.941 1.941 1.900 1.930 41,100 +0.00(+0.00%)
Mar 01, 2012 1.950 1.967 1.930 1.930 29,800 -0.01(-0.52%)
Feb 29, 2012 2.010 2.040 1.940 1.940 118,924 -0.03(-1.52%)
Feb 28, 2012 1.981 1.995 1.970 1.970 6,500 -0.01(-0.29%)
Feb 27, 2012 2.000 2.000 1.920 1.976 12,860 -0.03(-1.70%)
Feb 24, 2012 2.050 2.060 1.980 2.010 29,475 -0.05(-2.43%)
Feb 23, 2012 2.020 2.120 1.980 2.060 102,145 +0.10(+5.10%)
Feb 22, 2012 1.860 2.030 1.860 1.960 23,190 +0.07(+3.52%)
Feb 21, 2012 1.910 1.930 1.880 1.893 26,701 +0.01(+0.71%)
Feb 17, 2012 1.863 1.890 1.850 1.880 29,375 +0.05(+2.56%)
Feb 16, 2012 1.770 1.844 1.770 1.833 104,165 +0.09(+5.34%)
Feb 15, 2012 1.800 1.800 1.704 1.740 41,745 -0.03(-1.69%)
Feb 14, 2012 1.830 1.845 1.750 1.770 32,238 -0.12(-6.35%)
Feb 13, 2012 1.910 1.920 1.890 1.890 16,813 +0.03(+1.61%)
Feb 10, 2012 1.880 1.880 1.860 1.860 31,514 -0.08(-4.17%)
Feb 09, 2012 1.970 1.980 1.940 1.941 25,267 -0.04(-1.97%)
Feb 08, 2012 2.057 2.057 1.955 1.980 39,125 -0.07(-3.61%)
Feb 07, 2012 2.020 2.060 2.000 2.054 33,640 +0.07(+3.54%)
Feb 06, 2012 1.960 1.990 1.950 1.984 111,600 +0.03(+1.52%)
Feb 03, 2012 1.950 1.980 1.934 1.954 58,650 +0.01(+0.73%)
Feb 02, 2012 1.960 1.960 1.900 1.940 16,793 -0.04(-1.99%)
Feb 01, 2012 1.995 1.995 1.960 1.979 24,060 +0.03(+1.50%)
Jan 31, 2012 1.958 1.970 1.920 1.950 40,500 +0.04(+2.09%)
Jan 30, 2012 1.900 1.920 1.900 1.910 32,450 +0.04(+2.14%)
Jan 27, 2012 1.850 1.870 1.817 1.870 26,850 +0.02(+1.08%)
Jan 26, 2012 1.920 1.930 1.850 1.850 69,624 -0.04(-2.12%)
Jan 25, 2012 1.843 1.890 1.820 1.890 28,200 -0.03(-1.56%)
Jan 24, 2012 1.940 1.940 1.900 1.920 37,083 -0.04(-2.04%)
Jan 23, 2012 1.910 1.970 1.900 1.960 61,580 +0.07(+3.70%)
Jan 20, 2012 1.890 1.900 1.870 1.890 17,400 -0.02(-1.05%)
Jan 19, 2012 1.920 1.950 1.864 1.910 55,773 -0.04(-2.05%)
Jan 18, 2012 1.746 1.960 1.746 1.950 116,076 +0.21(+12.15%)
Jan 17, 2012 1.768 1.800 1.720 1.739 101,024 +0.23(+15.15%)
Jan 13, 2012 1.530 1.550 1.510 1.510 4,434 -0.05(-3.21%)
Jan 12, 2012 1.540 1.560 1.510 1.560 42,130 +0.08(+5.41%)
Jan 11, 2012 1.468 1.520 1.468 1.480 14,950 +0.04(+2.78%)
Jan 10, 2012 1.440 1.450 1.420 1.440 99,954 +0.06(+4.35%)
Jan 09, 2012 1.380 1.400 1.370 1.380 6,838 -0.02(-1.43%)
Jan 06, 2012 1.440 1.440 1.380 1.400 19,465 -0.05(-3.45%)
Jan 05, 2012 1.430 1.450 1.430 1.450 11,658 +0.01(+0.44%)
Jan 04, 2012 1.470 1.470 1.444 1.444 7,800 +0.07(+4.87%)
Dec 30, 2011 1.372 1.390 1.360 1.377 65,242 -0.00(-0.25%)
Dec 29, 2011 1.380 1.380 1.360 1.380 42,815 +0.00(+0.00%)
Dec 28, 2011 1.410 1.420 1.380 1.380 65,618 +0.01(+0.73%)
Dec 27, 2011 1.400 1.430 1.370 1.370 40,797 -0.02(-1.47%)
Dec 23, 2011 1.400 1.420 1.390 1.391 72,150 -0.03(-2.08%)
Dec 21, 2011 1.440 1.445 1.410 1.420 36,150 -0.05(-3.40%)
Dec 20, 2011 1.420 1.476 1.420 1.470 78,671 +0.09(+6.52%)
Dec 19, 2011 1.440 1.456 1.380 1.380 434,023 -0.12(-8.00%)
Dec 16, 2011 1.500 1.500 1.480 1.500 17,835 -0.04(-2.60%)
Dec 15, 2011 1.590 1.610 1.530 1.540 83,446 +0.03(+1.68%)
Dec 14, 2011 1.530 1.570 1.510 1.514 147,327 -0.05(-3.02%)
Dec 13, 2011 1.573 1.610 1.562 1.562 48,575 -0.05(-3.00%)
Dec 12, 2011 1.560 1.610 1.560 1.610 16,200 -0.05(-3.01%)
Dec 09, 2011 1.650 1.670 1.650 1.660 34,425 +0.01(+0.61%)
Dec 08, 2011 1.740 1.740 1.630 1.650 20,500 -0.09(-5.17%)
Dec 07, 2011 1.700 1.750 1.700 1.740 88,180 +0.02(+1.16%)
Dec 06, 2011 1.720 1.730 1.680 1.720 41,010 -0.03(-1.71%)
Dec 05, 2011 1.730 1.777 1.720 1.750 73,365 +0.07(+4.16%)
Dec 02, 2011 1.719 1.730 1.680 1.680 11,325 -0.03(-1.75%)
Dec 01, 2011 1.670 1.720 1.670 1.710 41,849 +0.05(+3.01%)
Nov 30, 2011 1.575 1.670 1.575 1.660 34,902 +0.15(+9.93%)
Nov 29, 2011 1.522 1.553 1.500 1.510 43,096 +0.06(+4.14%)
Nov 28, 2011 1.480 1.510 1.430 1.450 50,800 +0.06(+4.32%)
Nov 25, 2011 1.390 1.390 1.390 1.390 600 +0.03(+2.21%)
Nov 23, 2011 1.405 1.405 1.350 1.360 56,104 -0.05(-3.55%)
Nov 22, 2011 1.410 1.430 1.380 1.410 41,200 -0.03(-2.08%)
Nov 21, 2011 1.500 1.500 1.400 1.440 42,572 -0.09(-5.88%)
Nov 18, 2011 1.539 1.540 1.500 1.530 8,850 -0.01(-0.65%)
Nov 17, 2011 1.540 1.550 1.500 1.540 56,165 -0.03(-1.91%)
Nov 16, 2011 1.670 1.680 1.570 1.570 98,072 -0.12(-7.10%)
Nov 15, 2011 1.660 1.712 1.640 1.690 56,443 +0.06(+3.68%)
Nov 14, 2011 1.603 1.660 1.570 1.630 46,924 +0.11(+7.24%)
Nov 11, 2011 1.480 1.522 1.480 1.520 42,910 +0.06(+4.11%)
Nov 10, 2011 1.440 1.470 1.420 1.460 65,975 +0.03(+2.10%)
Nov 09, 2011 1.433 1.480 1.430 1.430 55,314 -0.08(-5.30%)
Nov 08, 2011 1.490 1.510 1.460 1.510 44,950 +0.05(+3.42%)
Nov 07, 2011 1.460 1.480 1.450 1.460 77,882 -0.01(-0.68%)
Nov 04, 2011 1.410 1.470 1.380 1.470 107,411 +0.01(+0.75%)
Nov 03, 2011 1.450 1.460 1.415 1.459 456,150 -0.01(-0.75%)
Nov 02, 2011 1.490 1.500 1.431 1.470 444,005 +0.04(+2.80%)
Nov 01, 2011 1.468 1.490 1.420 1.430 417,948 -0.14(-8.92%)
Oct 31, 2011 1.639 1.670 1.570 1.570 67,449 -0.12(-7.10%)
Oct 28, 2011 1.690 1.720 1.650 1.690 151,630 -0.01(-0.59%)
Oct 27, 2011 1.650 1.720 1.600 1.700 113,287 +0.17(+11.11%)
Oct 26, 2011 1.530 1.531 1.463 1.530 28,012 -0.04(-2.55%)
Oct 25, 2011 1.630 1.650 1.530 1.570 31,770 -0.17(-9.77%)
Oct 24, 2011 1.670 1.740 1.662 1.740 67,030 +0.07(+4.19%)
Oct 21, 2011 1.650 1.680 1.640 1.670 32,188 +0.02(+1.21%)
Oct 20, 2011 1.610 1.650 1.600 1.650 14,300 +0.09(+5.77%)
Oct 19, 2011 1.610 1.630 1.550 1.560 36,900 -0.11(-6.59%)
Oct 18, 2011 1.520 1.670 1.509 1.670 223,050 +0.05(+3.31%)
Oct 17, 2011 1.690 1.690 1.590 1.617 80,600 -0.09(-5.11%)
Oct 14, 2011 1.780 1.780 1.690 1.704 36,150 +0.01(+0.83%)
Oct 13, 2011 1.730 1.730 1.640 1.690 26,200 -0.10(-5.61%)
Oct 12, 2011 1.720 1.790 1.720 1.790 158,260 +0.12(+7.19%)
Oct 11, 2011 1.630 1.670 1.600 1.670 11,142 -0.13(-7.22%)
Oct 10, 2011 1.610 1.800 1.610 1.800 168,641 +0.30(+20.00%)
Oct 07, 2011 1.498 1.500 1.438 1.500 74,572 +0.16(+11.54%)
Oct 06, 2011 1.271 1.350 1.180 1.345 60,450 +0.16(+13.97%)
Oct 05, 2011 1.070 1.180 1.070 1.180 21,212 +0.09(+8.45%)
Oct 04, 2011 1.030 1.088 1.002 1.088 147,325 -0.01(-0.72%)
Oct 03, 2011 1.070 1.131 1.070 1.096 77,345 -0.02(-2.14%)
Sep 30, 2011 1.161 1.170 1.120 1.120 24,900 +0.02(+1.74%)
Sep 29, 2011 1.160 1.200 1.100 1.101 35,000 -0.02(-1.92%)
Sep 28, 2011 1.300 1.300 1.100 1.122 131,369 -0.20(-14.97%)
Sep 27, 2011 1.310 1.346 1.300 1.320 45,137 +0.05(+3.56%)
Sep 26, 2011 1.240 1.290 1.200 1.275 63,881 -0.11(-7.64%)
Sep 23, 2011 1.430 1.440 1.350 1.380 51,450 +0.01(+0.73%)
Sep 22, 2011 1.360 1.380 1.320 1.370 86,867 -0.16(-10.46%)
Sep 21, 2011 1.570 1.630 1.530 1.530 43,850 +0.00(+0.00%)
Sep 20, 2011 1.550 1.570 1.520 1.530 20,955 -0.03(-1.92%)
Sep 19, 2011 1.639 1.650 1.540 1.560 89,922 -0.13(-7.69%)
Sep 16, 2011 1.710 1.710 1.670 1.690 27,100 +0.05(+3.05%)
Sep 15, 2011 1.641 1.650 1.600 1.640 96,068 -0.03(-1.80%)
Sep 14, 2011 1.700 1.710 1.651 1.670 125,940 -0.10(-5.65%)
Sep 13, 2011 1.720 1.770 1.710 1.770 33,750 +0.05(+2.91%)
Sep 12, 2011 1.730 1.750 1.700 1.720 37,139 -0.15(-8.02%)
Sep 09, 2011 1.913 1.913 1.833 1.870 31,640 -0.08(-4.10%)
Sep 08, 2011 1.960 1.990 1.933 1.950 45,008 -0.05(-2.46%)
Sep 07, 2011 1.970 2.000 1.960 1.999 26,850 +0.02(+1.02%)
Sep 06, 2011 1.923 1.979 1.883 1.979 77,000 -0.04(-2.03%)
Sep 02, 2011 2.160 2.160 2.020 2.020 13,834 -0.12(-5.61%)
Sep 01, 2011 2.160 2.210 2.130 2.140 19,300 -0.06(-2.73%)
Aug 31, 2011 2.260 2.290 2.180 2.200 38,865 -0.10(-4.42%)
Aug 30, 2011 2.310 2.310 2.260 2.302 44,872 +0.00(+0.08%)
Aug 29, 2011 2.270 2.334 2.260 2.300 135,875 +0.13(+5.99%)
Aug 26, 2011 2.110 2.190 2.090 2.170 47,998 +0.08(+3.83%)
Aug 25, 2011 2.150 2.180 2.090 2.090 34,050 -0.04(-1.88%)
Aug 24, 2011 2.160 2.160 2.110 2.130 79,900 -0.06(-2.74%)
Aug 23, 2011 2.140 2.200 2.132 2.190 42,313 +0.16(+7.88%)
Aug 22, 2011 2.140 2.142 2.030 2.030 67,681 +0.03(+1.50%)
Aug 19, 2011 2.042 2.110 2.000 2.000 101,840 -0.04(-1.96%)
Aug 18, 2011 2.160 2.169 2.040 2.040 250,975 -0.22(-9.73%)
Aug 17, 2011 2.310 2.330 2.260 2.260 34,148 -0.04(-1.74%)
Aug 16, 2011 2.360 2.380 2.270 2.300 56,278 -0.05(-2.12%)
Aug 15, 2011 2.320 2.390 2.320 2.350 17,672 +0.04(+1.73%)
Aug 12, 2011 2.360 2.380 2.310 2.310 6,540 -0.02(-0.86%)
Aug 11, 2011 2.160 2.390 2.160 2.330 47,949 +0.17(+7.87%)
Aug 10, 2011 2.240 2.240 2.130 2.160 45,750 -0.09(-4.00%)
Aug 09, 2011 2.160 2.250 2.136 2.250 40,651 +0.16(+7.50%)
Aug 08, 2011 2.130 2.233 2.075 2.093 80,787 -0.15(-6.50%)
Aug 05, 2011 2.400 2.400 2.210 2.239 61,399 -0.17(-7.12%)
Aug 04, 2011 2.590 2.590 2.410 2.410 124,513 -0.31(-11.40%)
Aug 03, 2011 2.760 2.760 2.680 2.720 38,298 -0.07(-2.51%)
Aug 02, 2011 2.820 2.840 2.761 2.790 34,120 -0.20(-6.69%)
Aug 01, 2011 2.850 2.990 2.850 2.990 29,427 +0.16(+5.65%)
Jul 29, 2011 2.800 2.840 2.780 2.830 27,735 +0.03(+1.07%)
Jul 28, 2011 2.860 2.900 2.790 2.800 16,200 -0.12(-4.11%)
Jul 27, 2011 3.000 3.002 2.910 2.920 37,305 +0.03(+1.04%)
Jul 26, 2011 2.980 2.990 2.890 2.890 35,622 -0.01(-0.34%)
Jul 25, 2011 2.860 2.970 2.840 2.900 35,779 -0.04(-1.36%)
Jul 22, 2011 2.960 2.960 2.940 2.940 98,340 +0.18(+6.52%)
Jul 21, 2011 2.700 2.760 2.530 2.760 168,946 +0.21(+8.24%)
Jul 20, 2011 2.551 2.580 2.520 2.550 68,854 -0.03(-1.16%)
Jul 19, 2011 2.513 2.590 2.513 2.580 112,357 +0.09(+3.61%)
Jul 18, 2011 2.630 2.630 2.480 2.490 156,278 -0.18(-6.74%)
Jul 15, 2011 2.650 2.680 2.640 2.670 143,745 +0.01(+0.38%)
Jul 14, 2011 2.730 2.750 2.650 2.660 17,450 -0.08(-2.92%)
Jul 13, 2011 2.660 2.780 2.660 2.740 18,400 +0.14(+5.38%)
Jul 12, 2011 2.630 2.650 2.580 2.600 21,726 -0.08(-2.99%)
Jul 11, 2011 2.760 2.760 2.650 2.680 15,900 -0.14(-4.96%)
Jul 08, 2011 2.840 2.840 2.771 2.820 18,500 -0.04(-1.33%)
Jul 07, 2011 2.840 2.870 2.830 2.858 24,000 +0.02(+0.63%)
Jul 06, 2011 2.801 2.840 2.800 2.840 17,000 +0.05(+1.79%)
Jul 05, 2011 2.900 2.900 2.752 2.790 22,013 +0.00(+0.00%)
Jul 01, 2011 2.740 2.820 2.740 2.790 18,845 +0.06(+2.20%)
Jun 30, 2011 2.652 2.730 2.652 2.730 22,350 +0.12(+4.60%)
Jun 29, 2011 2.620 2.650 2.590 2.610 54,250 +0.08(+3.03%)
Jun 28, 2011 2.490 2.590 2.490 2.533 269,275 +0.02(+0.93%)
Jun 27, 2011 2.486 2.510 2.460 2.510 250,150 -0.11(-4.20%)
Jun 24, 2011 2.730 2.730 2.604 2.620 245,800 -0.13(-4.73%)
Jun 23, 2011 2.732 2.750 2.700 2.750 33,775 +0.13(+4.96%)
Jun 22, 2011 2.530 2.660 2.530 2.620 37,830 +0.12(+4.80%)
Jun 21, 2011 2.430 2.500 2.430 2.500 52,237 +0.03(+1.21%)
Jun 20, 2011 2.440 2.470 2.430 2.470 183,554 -0.05(-1.98%)
Jun 17, 2011 2.540 2.590 2.500 2.520 75,798 +0.08(+3.28%)
Jun 16, 2011 2.520 2.530 2.400 2.440 74,060 -0.15(-5.79%)
Jun 15, 2011 2.720 2.720 2.570 2.590 154,703 -0.18(-6.50%)
Jun 14, 2011 2.760 2.800 2.730 2.770 83,883 -0.08(-2.81%)
Jun 13, 2011 2.850 2.850 2.790 2.850 47,572 +0.03(+1.06%)
Jun 10, 2011 2.910 2.930 2.773 2.820 38,742 -0.07(-2.49%)
Jun 09, 2011 2.880 2.910 2.770 2.892 92,250 -0.04(-1.30%)
Jun 08, 2011 3.070 3.070 2.900 2.930 125,533 -0.22(-7.10%)
Jun 07, 2011 3.110 3.155 3.093 3.154 33,270 +0.04(+1.41%)
Jun 06, 2011 3.190 3.220 3.100 3.110 39,258 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.