Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 21, 2012 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 16, 2012 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Nov 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2011 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Nov 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Oct 25, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 19, 2011 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jul 01, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.