Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 21, 2012 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 16, 2012 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Nov 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2011 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Nov 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Oct 25, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 19, 2011 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jul 01, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.