Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 28.75 28.75 28.75 0 +0.00(+0.00%)
May 18, 2018 28.75 28.75 28.75 1 -1.25(-4.17%)
Apr 30, 2018 30.00 30.00 30.00 0 +0.00(+0.01%)
Apr 20, 2018 30.00 30.00 30.00 0 +2.20(+7.91%)
Apr 16, 2018 27.80 27.80 27.80 0 -2.20(-7.33%)
Apr 13, 2018 30.00 30.00 30.00 30.00 100 +1.40(+4.90%)
Apr 11, 2018 28.60 28.60 28.60 0 +0.10(+0.35%)
Apr 09, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 05, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 02, 2018 28.50 28.50 28.50 0 -1.50(-5.00%)
Mar 28, 2018 30.00 30.00 30.00 0 +2.46(+8.93%)
Mar 21, 2018 27.54 27.54 27.54 0 -0.31(-1.11%)
Mar 13, 2018 27.85 27.85 27.85 0 +0.60(+2.19%)
Mar 09, 2018 27.25 27.25 27.25 0 -0.25(-0.90%)
Mar 08, 2018 27.50 27.50 27.50 27.50 100 +0.10(+0.36%)
Mar 05, 2018 27.40 27.40 27.40 0 +0.30(+1.11%)
Feb 22, 2018 27.10 27.10 27.10 0 +0.09(+0.33%)
Feb 21, 2018 26.99 27.01 26.99 27.01 200 +0.11(+0.41%)
Feb 16, 2018 26.90 26.90 26.90 0 -0.09(-0.33%)
Feb 15, 2018 26.99 26.99 26.99 26.99 100 +0.12(+0.45%)
Feb 14, 2018 26.75 26.87 26.75 26.87 44,000 -0.13(-0.48%)
Feb 13, 2018 27.05 27.05 27.00 27.00 2,560 -0.25(-0.92%)
Feb 12, 2018 27.30 27.30 27.25 27.25 450 -0.25(-0.91%)
Feb 08, 2018 27.50 27.50 27.50 0 -0.05(-0.18%)
Feb 07, 2018 27.55 27.55 27.55 27.55 100 +0.00(+0.00%)
Feb 05, 2018 27.55 27.55 27.55 19 -0.24(-0.86%)
Jan 29, 2018 27.79 27.79 27.79 0 +0.17(+0.62%)
Jan 23, 2018 27.62 27.62 27.62 0 -0.38(-1.36%)
Jan 22, 2018 27.75 28.00 27.75 28.00 2,464 +0.75(+2.75%)
Jan 16, 2018 27.25 27.25 27.25 75 +0.08(+0.28%)
Jan 03, 2018 27.18 27.18 27.18 0 +0.03(+0.09%)
Jan 02, 2018 27.25 27.25 27.15 27.15 1,800 +0.10(+0.37%)
Dec 26, 2017 27.05 27.05 27.05 0 +0.05(+0.19%)
Dec 22, 2017 27.05 27.05 27.00 27.00 216 +0.00(+0.00%)
Dec 21, 2017 27.00 27.00 27.00 27.00 2,831 -0.25(-0.92%)
Dec 12, 2017 27.25 27.25 27.25 1 +0.25(+0.93%)
Dec 07, 2017 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 27, 2017 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 20, 2017 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 17, 2017 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Nov 16, 2017 27.05 27.05 26.77 27.00 9,600 -0.02(-0.07%)
Nov 08, 2017 27.02 27.02 27.02 0 +0.00(+0.00%)
Nov 06, 2017 27.02 27.02 27.02 0 +0.01(+0.04%)
Oct 31, 2017 27.01 27.01 27.01 0 -0.24(-0.88%)
Oct 30, 2017 27.25 27.25 27.25 27.25 100 +0.25(+0.93%)
Oct 27, 2017 27.00 27.00 27.00 27.00 187 +0.00(+0.00%)
Oct 26, 2017 27.00 27.00 27.00 27.00 200 +0.38(+1.41%)
Oct 20, 2017 26.62 26.62 26.62 0 +0.57(+2.21%)
Oct 16, 2017 26.05 26.05 26.05 0 +0.05(+0.19%)
Oct 06, 2017 26.00 26.00 26.00 0 +0.05(+0.19%)
Oct 05, 2017 25.95 25.95 25.95 25.95 1,287 +0.00(+0.00%)
Oct 04, 2017 25.95 25.95 25.95 25.95 100 +0.00(+0.00%)
Sep 29, 2017 25.95 25.95 25.95 0 +0.10(+0.39%)
Sep 28, 2017 25.85 25.85 25.85 25.85 3,403 -0.15(-0.58%)
Sep 26, 2017 26.00 26.00 26.00 0 +0.25(+0.97%)
Sep 25, 2017 25.95 25.95 25.75 25.75 5,896 +0.00(+0.00%)
Sep 22, 2017 25.60 25.75 25.60 25.75 2,142 +0.15(+0.59%)
Sep 19, 2017 25.60 25.60 25.60 27 +0.15(+0.59%)
Sep 11, 2017 25.45 25.45 25.45 1 +0.15(+0.59%)
Aug 30, 2017 25.30 25.30 25.30 10 +0.05(+0.20%)
Aug 25, 2017 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 24, 2017 25.15 25.15 25.15 25.15 500 +0.00(+0.00%)
Aug 21, 2017 25.15 25.15 25.15 0 -0.10(-0.40%)
Aug 18, 2017 25.25 25.25 25.25 25.25 470 +0.00(+0.00%)
Aug 17, 2017 25.40 25.40 25.15 25.25 11,487 +0.00(+0.00%)
Aug 15, 2017 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 14, 2017 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Aug 11, 2017 25.40 25.40 25.15 25.15 600 +0.00(+0.00%)
Aug 10, 2017 25.15 25.15 25.15 25.15 700 +0.15(+0.60%)
Aug 08, 2017 25.00 25.00 25.00 0 +0.20(+0.81%)
Jul 27, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 24, 2017 24.80 24.80 24.80 0 +0.30(+1.22%)
Jul 21, 2017 24.25 24.50 24.25 24.50 1,800 -0.05(-0.20%)
Jul 19, 2017 24.55 24.55 24.55 0 +0.05(+0.20%)
Jul 17, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 14, 2017 24.50 24.50 24.50 24.50 28,450 +0.00(+0.00%)
Jul 13, 2017 24.50 24.50 24.50 24.50 4,000 +0.00(+0.00%)
Jul 11, 2017 24.50 24.50 24.50 0 +0.25(+1.03%)
Jul 06, 2017 24.25 24.25 24.25 0 -0.15(-0.61%)
Jul 05, 2017 24.35 24.40 24.25 24.40 6,218 +0.15(+0.62%)
Jul 03, 2017 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 27, 2017 24.25 24.25 24.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.