Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2321 +0.0067 (+2.97%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 0.0338 0.0338 0.0338 0 +0.01(+40.83%)
May 09, 2019 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-31.43%)
May 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-27.01%)
Apr 11, 2019 0.0411 0.0411 0.0411 0 -0.00(-3.07%)
Apr 10, 2019 0.0455 0.0455 0.0386 0.0424 299,477 +0.00(+4.69%)
Apr 09, 2019 0.0405 0.0405 0.0405 0.0405 2,000 -0.00(-1.94%)
Apr 08, 2019 0.0413 0.0413 0.0413 0.0413 50,000 +0.00(+3.25%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 +0.01(+43.88%)
Mar 25, 2019 0.0278 0.0278 0.0278 0 -0.02(-36.82%)
Mar 08, 2019 0.0440 0.0440 0.0440 0 +0.01(+43.79%)
Feb 26, 2019 0.0306 0.0306 0.0306 0 -0.01(-23.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Jan 31, 2019 0.0391 0.0391 0.0391 0 -0.00(-10.11%)
Jan 25, 2019 0.0435 0.0435 0.0435 0 +0.01(+14.78%)
Jan 23, 2019 0.0379 0.0379 0.0379 0 -0.01(-27.12%)
Jan 11, 2019 0.0520 0.0520 0.0520 0 +0.01(+36.84%)
Jan 10, 2019 0.0418 0.0418 0.0380 0.0380 10,000 -0.01(-23.08%)
Jan 08, 2019 0.0494 0.0494 0.0494 0 +0.01(+29.32%)
Jan 03, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.02(+67.36%)
Dec 20, 2018 0.0239 0.0239 0.0239 0 -0.01(-25.31%)
Dec 19, 2018 0.0320 0.0320 0.0320 0.0320 40,000 -0.00(-11.11%)
Dec 13, 2018 0.0360 0.0360 0.0360 0 +0.00(+5.88%)
Dec 11, 2018 0.0340 0.0340 0.0340 0 -0.00(-9.33%)
Dec 10, 2018 0.0375 0.0375 0.0375 0.0375 7,000 +0.01(+24.58%)
Dec 07, 2018 0.0300 0.0301 0.0300 0.0301 62,000 -0.01(-24.75%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+11.11%)
Dec 04, 2018 0.0360 0.0360 0.0360 0.0360 49,000 +0.01(+36.36%)
Nov 29, 2018 0.0264 0.0264 0.0264 0 +0.00(+5.60%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Nov 20, 2018 0.0225 0.0225 0.0225 0 -0.02(-42.31%)
Nov 19, 2018 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+30.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Nov 14, 2018 0.0310 0.0310 0.0310 0.0310 170,000 +0.01(+26.02%)
Nov 07, 2018 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Nov 06, 2018 0.0246 0.0246 0.0246 0.0246 50,000 -0.01(-29.71%)
Oct 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-9.56%)
Oct 26, 2018 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Oct 24, 2018 0.0439 0.0440 0.0400 0.0400 33,000 -0.01(-14.89%)
Oct 18, 2018 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 500,000 +0.01(+28.21%)
Oct 09, 2018 0.0312 0.0312 0.0312 0 -0.02(-43.27%)
Sep 12, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Aug 14, 2018 0.0480 0.0480 0.0480 0 -0.01(-16.96%)
Aug 10, 2018 0.0578 0.0578 0.0578 0 +0.03(+108.66%)
Jul 31, 2018 0.0277 0.0277 0.0277 0 -0.01(-31.77%)
Jul 24, 2018 0.0406 0.0406 0.0406 0 -0.00(-8.35%)
Jul 18, 2018 0.0443 0.0443 0.0443 0 -0.01(-17.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.