Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2022					0	+0.00(+0.00%)
Oct 31, 2022				12.51	0	+0.11(+0.89%)
Oct 28, 2022	12.25	13.71	12.25	12.40	7,554	+0.20(+1.64%)
Oct 27, 2022	12.31	12.35	12.20	12.20	10,851	+1.40(+12.96%)
Oct 26, 2022	10.80	10.80	10.80	10.80	600	+0.02(+0.19%)
Oct 25, 2022	10.75	10.78	10.75	10.78	416	-0.02(-0.19%)
Oct 24, 2022	10.88	10.88	10.80	10.80	3,541	-0.11(-1.01%)
Oct 20, 2022				10.91	13	+0.05(+0.46%)
Oct 13, 2022				10.86	0	-0.14(-1.27%)
Oct 07, 2022				11.00	28	+0.00(+0.00%)
Oct 05, 2022				11.00	1	+0.24(+2.23%)
Sep 30, 2022				10.76	20	-0.57(-5.03%)
Sep 26, 2022				11.33	26	+0.33(+3.00%)
Sep 20, 2022				11.00	2	-1.25(-10.20%)
Sep 14, 2022				12.25	0	+0.85(+7.46%)
Sep 09, 2022				11.40	51	+0.25(+2.24%)
Aug 26, 2022				11.15	0	-0.85(-7.08%)
Aug 25, 2022	10.96	13.08	10.96	12.00	10,559	+1.00(+9.09%)
Aug 23, 2022				11.00	10	+0.38(+3.58%)
Aug 22, 2022	10.66	10.66	10.60	10.62	800	+0.02(+0.19%)
Aug 18, 2022				10.60	181	-0.33(-2.97%)
Aug 15, 2022				10.93	50	+0.33(+3.07%)
Aug 04, 2022				10.60	0	+0.00(+0.00%)
Aug 02, 2022				10.60	30	+0.00(+0.00%)
Aug 01, 2022	10.60	10.60	10.60	10.60	131	+0.02(+0.19%)
Jul 15, 2022				10.58	0	-0.12(-1.12%)
Jul 07, 2022				10.70	9	+0.00(+0.00%)
Jul 05, 2022				10.70	10	-0.20(-1.83%)
Jun 29, 2022				10.90	0	+0.04(+0.37%)
Jun 28, 2022	10.86	10.86	10.86	10.86	216	+0.00(+0.00%)
Jun 17, 2022				10.86	0	+0.00(+0.00%)
Jun 16, 2022	10.86	10.86	10.86	10.86	702	+0.01(+0.09%)
Jun 13, 2022				10.85	35	-0.31(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Bancorp (OP: BERK )

Historical Prices

Sections

Services

Log In Using Your Account

Berkshire Bancorp (OP: BERK )

Historical Prices

Sections

Services