Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (OP: GPHOF )

0.6255 +0.0155 (+2.54%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6100 0.6536 0.6010 0.6255 36,516 +0.02(+2.54%)
May 24, 2024 0.6372 0.6700 0.5970 0.6100 60,650 -0.04(-6.44%)
May 23, 2024 0.6759 0.6900 0.6520 0.6520 36,380 -0.03(-4.59%)
May 22, 2024 0.6900 0.6900 0.6648 0.6834 10,066 -0.01(-0.96%)
May 21, 2024 0.6363 0.6900 0.6363 0.6900 35,301 +0.06(+9.52%)
May 20, 2024 0.6825 0.6850 0.6150 0.6300 80,607 -0.04(-5.45%)
May 17, 2024 0.6294 0.6681 0.6200 0.6663 41,259 +0.05(+7.28%)
May 16, 2024 0.6066 0.6257 0.5825 0.6211 104,950 +0.03(+5.27%)
May 15, 2024 0.5462 0.6066 0.5390 0.5900 101,778 +0.04(+7.98%)
May 14, 2024 0.5072 0.5464 0.5072 0.5464 38,733 +0.03(+6.12%)
May 13, 2024 0.4975 0.5277 0.4975 0.5149 20,031 +0.01(+1.56%)
May 10, 2024 0.5140 0.5309 0.5050 0.5070 34,646 -0.02(-3.80%)
May 09, 2024 0.5420 0.5420 0.5050 0.5270 10,176 +0.02(+4.36%)
May 08, 2024 0.5148 0.5175 0.5050 0.5050 10,306 -0.02(-3.31%)
May 07, 2024 0.4850 0.5223 0.4850 0.5223 47,231 +0.02(+2.98%)
May 06, 2024 0.4843 0.5279 0.4843 0.5072 41,283 -0.02(-4.16%)
May 03, 2024 0.5131 0.5300 0.5000 0.5292 14,095 +0.01(+2.76%)
May 02, 2024 0.5082 0.5225 0.5000 0.5150 23,254 +0.01(+2.71%)
May 01, 2024 0.5240 0.5240 0.4610 0.5014 46,969 +0.00(+0.16%)
Apr 30, 2024 0.5300 0.5328 0.4973 0.5006 108,997 -0.03(-6.36%)
Apr 29, 2024 0.5552 0.5720 0.5346 0.5346 44,656 -0.02(-3.68%)
Apr 26, 2024 0.5426 0.5760 0.5426 0.5550 11,719 -0.02(-3.68%)
Apr 25, 2024 0.5770 0.5770 0.5488 0.5762 3,632 +0.01(+1.09%)
Apr 24, 2024 0.5058 0.5742 0.5000 0.5700 84,047 +0.03(+5.56%)
Apr 23, 2024 0.5726 0.5726 0.5101 0.5400 204,302 -0.02(-3.81%)
Apr 22, 2024 0.5347 0.5714 0.5233 0.5614 39,488 +0.01(+1.15%)
Apr 19, 2024 0.5940 0.5940 0.5310 0.5550 22,937 +0.01(+1.00%)
Apr 18, 2024 0.5622 0.5784 0.5328 0.5495 125,507 -0.01(-2.08%)
Apr 17, 2024 0.5790 0.5846 0.5611 0.5612 52,799 -0.01(-1.39%)
Apr 16, 2024 0.5803 0.5837 0.5691 0.5691 9,551 -0.01(-1.85%)
Apr 15, 2024 0.5700 0.5844 0.5690 0.5798 5,630 -0.01(-0.89%)
Apr 12, 2024 0.5802 0.5931 0.5667 0.5850 39,894 -0.00(-0.76%)
Apr 11, 2024 0.6127 0.6127 0.5800 0.5895 30,782 -0.02(-3.80%)
Apr 10, 2024 0.6040 0.6200 0.5835 0.6128 17,120 -0.00(-0.68%)
Apr 09, 2024 0.5620 0.6170 0.5620 0.6170 47,790 +0.00(+0.65%)
Apr 08, 2024 0.6000 0.6150 0.5852 0.6130 86,907 +0.01(+2.15%)
Apr 05, 2024 0.6000 0.6170 0.6000 0.6001 52,805 -0.02(-2.82%)
Apr 04, 2024 0.6029 0.6200 0.6000 0.6175 22,216 +0.00(+0.62%)
Apr 03, 2024 0.6070 0.6137 0.5918 0.6137 22,526 +0.01(+2.28%)
Apr 02, 2024 0.6200 0.6269 0.6000 0.6000 8,925 -0.01(-1.83%)
Apr 01, 2024 0.6000 0.6300 0.5859 0.6112 24,495 -0.00(-0.67%)
Mar 28, 2024 0.6500 0.6500 0.6107 0.6153 11,794 -0.01(-2.33%)
Mar 27, 2024 0.6103 0.6300 0.5900 0.6300 26,072 +0.00(+0.25%)
Mar 26, 2024 0.6275 0.6600 0.5850 0.6284 48,629 +0.01(+1.35%)
Mar 25, 2024 0.6100 0.6828 0.6100 0.6200 29,133 -0.03(-4.62%)
Mar 22, 2024 0.6900 0.6900 0.6500 0.6500 42,560 -0.03(-4.41%)
Mar 21, 2024 0.6750 0.6819 0.6750 0.6800 21,452 +0.02(+2.70%)
Mar 20, 2024 0.6833 0.6900 0.6621 0.6621 30,748 -0.02(-3.10%)
Mar 19, 2024 0.6803 0.6857 0.6708 0.6833 28,167 -0.01(-0.97%)
Mar 18, 2024 0.6730 0.6900 0.6700 0.6900 35,132 +0.01(+1.47%)
Mar 15, 2024 0.6756 0.6850 0.6700 0.6800 40,813 +0.00(+0.55%)
Mar 14, 2024 0.6673 0.6900 0.6630 0.6763 18,726 -0.01(-0.85%)
Mar 13, 2024 0.6900 0.7001 0.6628 0.6821 54,520 -0.02(-2.56%)
Mar 12, 2024 0.7035 0.7035 0.6275 0.7000 47,680 -0.00(-0.50%)
Mar 11, 2024 0.5720 0.7035 0.5672 0.7035 209,344 +0.09(+15.33%)
Mar 08, 2024 0.5746 0.6100 0.5746 0.6100 61,657 +0.03(+4.31%)
Mar 07, 2024 0.5974 0.6010 0.5673 0.5848 57,423 -0.00(-0.65%)
Mar 06, 2024 0.5886 0.6000 0.5800 0.5886 35,552 +0.01(+1.48%)
Mar 05, 2024 0.6018 0.6018 0.5540 0.5800 62,482 -0.01(-1.69%)
Mar 04, 2024 0.6190 0.6200 0.5760 0.5900 80,938 -0.03(-4.68%)
Mar 01, 2024 0.6000 0.6395 0.5950 0.6190 20,549 +0.02(+4.03%)
Feb 29, 2024 0.5950 0.6000 0.5800 0.5950 22,232 +0.01(+0.85%)
Feb 28, 2024 0.6126 0.6126 0.5618 0.5900 49,591 -0.01(-0.94%)
Feb 27, 2024 0.6242 0.6242 0.5956 0.5956 60,198 -0.03(-5.46%)
Feb 26, 2024 0.6050 0.6349 0.6000 0.6300 62,182 -0.01(-0.79%)
Feb 23, 2024 0.6500 0.6560 0.6350 0.6350 46,907 -0.01(-0.78%)
Feb 22, 2024 0.6400 0.6560 0.6400 0.6400 32,998 -0.01(-1.05%)
Feb 21, 2024 0.6551 0.6788 0.6311 0.6468 16,802 +0.02(+3.49%)
Feb 20, 2024 0.6225 0.6436 0.6225 0.6250 13,699 -0.01(-1.61%)
Feb 16, 2024 0.6400 0.6668 0.6210 0.6352 126,810 -0.03(-5.18%)
Feb 15, 2024 0.6950 0.6950 0.6550 0.6699 30,234 -0.03(-3.61%)
Feb 14, 2024 0.6970 0.7000 0.6600 0.6950 88,614 +0.00(+0.48%)
Feb 13, 2024 0.6857 0.7175 0.6601 0.6917 28,344 -0.03(-4.38%)
Feb 12, 2024 0.7080 0.7234 0.6300 0.7234 67,185 -0.01(-1.93%)
Feb 09, 2024 0.6900 0.7376 0.6830 0.7376 56,540 +0.04(+6.28%)
Feb 08, 2024 0.7500 0.7500 0.6635 0.6940 80,569 -0.06(-7.47%)
Feb 07, 2024 0.7448 0.7657 0.6629 0.7500 40,105 -0.00(-0.42%)
Feb 06, 2024 0.7100 0.7532 0.7100 0.7532 16,290 +0.01(+1.10%)
Feb 05, 2024 0.7426 0.7800 0.7390 0.7450 159,935 -0.00(-0.47%)
Feb 02, 2024 0.7565 0.7565 0.7460 0.7485 24,292 +0.00(+0.65%)
Feb 01, 2024 0.7667 0.7720 0.7400 0.7437 114,094 -0.00(-0.50%)
Jan 31, 2024 0.7540 0.8230 0.7280 0.7474 37,649 -0.01(-1.66%)
Jan 30, 2024 0.7558 0.7755 0.7280 0.7600 7,796 -0.02(-2.94%)
Jan 29, 2024 0.8000 0.8000 0.7290 0.7830 121,378 -0.01(-0.89%)
Jan 26, 2024 0.7944 0.8000 0.7801 0.7900 74,143 +0.01(+1.05%)
Jan 25, 2024 0.7700 0.8000 0.7700 0.7818 34,513 +0.00(+0.00%)
Jan 24, 2024 0.7799 0.7922 0.7604 0.7818 39,792 +0.02(+3.28%)
Jan 23, 2024 0.7717 0.7820 0.7570 0.7570 94,617 -0.01(-1.42%)
Jan 22, 2024 0.7580 0.8000 0.7100 0.7679 185,415 +0.01(+0.73%)
Jan 19, 2024 0.6880 0.7623 0.6500 0.7623 68,123 +0.10(+15.50%)
Jan 18, 2024 0.5675 0.6770 0.5675 0.6600 36,913 +0.07(+12.44%)
Jan 17, 2024 0.5700 0.5870 0.5600 0.5870 47,426 +0.01(+1.21%)
Jan 16, 2024 0.5804 0.6000 0.5800 0.5800 156,845 -0.01(-1.69%)
Jan 12, 2024 0.5800 0.6049 0.5760 0.5900 72,872 +0.01(+1.72%)
Jan 11, 2024 0.6111 0.6300 0.5700 0.5800 28,115 -0.04(-6.51%)
Jan 10, 2024 0.5871 0.6204 0.5679 0.6204 57,434 +0.04(+6.97%)
Jan 09, 2024 0.5800 0.5909 0.5700 0.5800 74,395 -0.01(-1.69%)
Jan 08, 2024 0.5939 0.6300 0.5800 0.5900 115,680 +0.01(+1.08%)
Jan 05, 2024 0.5945 0.6000 0.5800 0.5837 82,209 -0.01(-1.44%)
Jan 04, 2024 0.5843 0.5985 0.5800 0.5922 53,974 +0.00(+0.37%)
Jan 03, 2024 0.5910 0.6100 0.5800 0.5900 84,266 -0.00(-0.02%)
Jan 02, 2024 0.6073 0.6100 0.5899 0.5901 72,895 -0.02(-2.83%)
Dec 29, 2023 0.6000 0.6146 0.5701 0.6073 104,784 +0.01(+1.22%)
Dec 28, 2023 0.6480 0.6480 0.6000 0.6000 64,678 -0.03(-4.29%)
Dec 27, 2023 0.6183 0.6462 0.6111 0.6269 242,511 +0.02(+2.59%)
Dec 26, 2023 0.6400 0.6615 0.6000 0.6111 51,879 -0.03(-4.52%)
Dec 22, 2023 0.6020 0.6400 0.6020 0.6400 144,849 +0.02(+3.23%)
Dec 21, 2023 0.6102 0.6300 0.6000 0.6200 50,671 +0.01(+1.64%)
Dec 20, 2023 0.5790 0.6153 0.5790 0.6100 114,938 +0.01(+0.83%)
Dec 19, 2023 0.6399 0.6399 0.6050 0.6050 37,285 -0.03(-4.72%)
Dec 18, 2023 0.6170 0.6500 0.6081 0.6350 39,285 +0.02(+2.92%)
Dec 15, 2023 0.6085 0.6339 0.5700 0.6170 206,990 -0.00(-0.44%)
Dec 14, 2023 0.6475 0.6520 0.5837 0.6197 214,264 -0.03(-4.66%)
Dec 13, 2023 0.7000 0.7000 0.6385 0.6500 43,838 -0.02(-3.42%)
Dec 12, 2023 0.6450 0.6730 0.6450 0.6730 22,384 +0.02(+2.83%)
Dec 11, 2023 0.6700 0.6811 0.6400 0.6545 55,618 -0.02(-2.31%)
Dec 08, 2023 0.6700 0.6934 0.6432 0.6700 26,618 +0.02(+3.08%)
Dec 07, 2023 0.6671 0.6824 0.6460 0.6500 51,847 +0.01(+1.55%)
Dec 06, 2023 0.6822 0.6822 0.6401 0.6401 42,176 -0.02(-2.53%)
Dec 05, 2023 0.6835 0.7000 0.6207 0.6567 98,069 -0.02(-3.43%)
Dec 04, 2023 0.6855 0.6932 0.6498 0.6800 88,069 -0.02(-3.34%)
Dec 01, 2023 0.6829 0.7035 0.6757 0.7035 52,381 +0.03(+3.75%)
Nov 30, 2023 0.6960 0.7008 0.6728 0.6781 38,487 -0.01(-1.30%)
Nov 29, 2023 0.7034 0.7034 0.6800 0.6870 11,126 +0.01(+1.03%)
Nov 28, 2023 0.7100 0.7100 0.6700 0.6800 68,137 -0.01(-1.45%)
Nov 27, 2023 0.6999 0.7175 0.6900 0.6900 20,281 -0.01(-1.41%)
Nov 24, 2023 0.7165 0.7265 0.6900 0.6999 33,387 +0.00(+0.00%)
Nov 22, 2023 0.7471 0.7471 0.6900 0.6999 37,725 +0.01(+1.43%)
Nov 21, 2023 0.7349 0.7516 0.6900 0.6900 76,472 -0.05(-6.50%)
Nov 20, 2023 0.7305 0.7439 0.6952 0.7380 26,936 +0.00(+0.41%)
Nov 17, 2023 0.7380 0.7400 0.7200 0.7350 38,164 +0.02(+2.91%)
Nov 16, 2023 0.7600 0.7600 0.7142 0.7142 27,475 -0.03(-3.67%)
Nov 15, 2023 0.7450 0.7656 0.7330 0.7414 35,670 +0.01(+0.73%)
Nov 14, 2023 0.7170 0.7475 0.7170 0.7360 24,389 +0.02(+2.84%)
Nov 13, 2023 0.7299 0.7308 0.7000 0.7157 40,627 -0.00(-0.22%)
Nov 10, 2023 0.7182 0.7291 0.7000 0.7173 42,729 -0.00(-0.37%)
Nov 09, 2023 0.7278 0.7391 0.7200 0.7200 83,466 +0.02(+3.08%)
Nov 08, 2023 0.7300 0.7400 0.6900 0.6985 34,600 -0.01(-1.58%)
Nov 07, 2023 0.7300 0.7300 0.7000 0.7097 29,685 -0.00(-0.63%)
Nov 06, 2023 0.7180 0.7500 0.7000 0.7142 56,389 -0.02(-3.12%)
Nov 03, 2023 0.7416 0.7490 0.7213 0.7372 28,131 +0.01(+0.99%)
Nov 02, 2023 0.7305 0.7500 0.7208 0.7300 16,299 +0.01(+0.73%)
Nov 01, 2023 0.7870 0.7870 0.7159 0.7247 44,356 -0.03(-3.63%)
Oct 31, 2023 0.7270 0.8030 0.7270 0.7520 36,509 -0.01(-0.74%)
Oct 30, 2023 0.7487 0.7588 0.7185 0.7576 60,214 +0.00(+0.53%)
Oct 27, 2023 0.7500 0.7768 0.7400 0.7536 43,710 +0.00(+0.48%)
Oct 26, 2023 0.7500 0.7600 0.7314 0.7500 22,583 -0.00(-0.25%)
Oct 25, 2023 0.7500 0.7672 0.7100 0.7519 133,049 +0.01(+1.61%)
Oct 24, 2023 0.8505 0.8570 0.7161 0.7400 157,479 -0.08(-10.10%)
Oct 23, 2023 0.8206 0.9300 0.8012 0.8231 213,834 -0.01(-0.77%)
Oct 20, 2023 0.7800 0.8350 0.7400 0.8295 153,265 +0.08(+10.31%)
Oct 19, 2023 0.7413 0.7700 0.7231 0.7520 95,445 -0.03(-4.20%)
Oct 18, 2023 0.7690 0.8120 0.7690 0.7850 25,861 -0.00(-0.43%)
Oct 17, 2023 0.7800 0.8150 0.7700 0.7884 22,619 -0.00(-0.39%)
Oct 16, 2023 0.7740 0.8205 0.7900 0.7915 29,462 -0.00(-0.34%)
Oct 13, 2023 0.8000 0.8080 0.7600 0.7942 25,451 +0.02(+3.14%)
Oct 12, 2023 0.7500 0.7800 0.7500 0.7700 28,079 -0.00(-0.38%)
Oct 11, 2023 0.8200 0.8200 0.7650 0.7729 73,577 -0.05(-5.74%)
Oct 10, 2023 0.8100 0.8200 0.7985 0.8200 15,098 +0.01(+1.28%)
Oct 09, 2023 0.8600 0.8600 0.7500 0.8096 13,659 +0.01(+1.20%)
Oct 06, 2023 0.8300 0.8400 0.7982 0.8000 17,133 +0.02(+2.56%)
Oct 05, 2023 0.8000 0.8150 0.7670 0.7800 53,138 -0.03(-3.70%)
Oct 04, 2023 0.7983 0.8150 0.7605 0.8100 42,127 +0.01(+1.43%)
Oct 03, 2023 0.7905 0.8600 0.7600 0.7986 103,386 -0.02(-2.61%)
Oct 02, 2023 0.8414 0.8414 0.7800 0.8200 46,140 +0.01(+0.74%)
Sep 29, 2023 0.8272 0.8424 0.7930 0.8140 19,868 +0.02(+2.47%)
Sep 28, 2023 0.8200 0.8323 0.7801 0.7944 102,549 -0.03(-3.12%)
Sep 27, 2023 0.8412 0.8487 0.8200 0.8200 50,023 -0.01(-1.20%)
Sep 26, 2023 0.8410 0.8530 0.8270 0.8300 27,345 -0.02(-2.76%)
Sep 25, 2023 0.8256 0.8536 0.8360 0.8536 11,314 +0.01(+1.62%)
Sep 22, 2023 0.8300 0.8580 0.8200 0.8400 53,157 -0.01(-1.18%)
Sep 21, 2023 0.8200 0.8500 0.8200 0.8500 53,985 +0.00(+0.00%)
Sep 20, 2023 0.8200 0.8660 0.8000 0.8500 9,094 +0.01(+1.32%)
Sep 19, 2023 0.8300 0.8838 0.8300 0.8389 24,965 -0.01(-0.72%)
Sep 18, 2023 0.8413 0.8805 0.8230 0.8450 40,548 +0.00(+0.43%)
Sep 15, 2023 0.8640 0.8804 0.8200 0.8414 49,323 -0.02(-2.11%)
Sep 14, 2023 0.9100 0.9100 0.8500 0.8595 30,941 -0.02(-1.79%)
Sep 13, 2023 0.8917 0.8920 0.8600 0.8752 49,640 +0.00(+0.29%)
Sep 12, 2023 1.000 1.000 0.8727 0.8727 27,839 -0.05(-5.14%)
Sep 11, 2023 0.9436 0.9660 0.9147 0.9200 26,354 -0.01(-0.96%)
Sep 08, 2023 0.8706 0.9435 0.8706 0.9289 23,531 +0.01(+0.97%)
Sep 07, 2023 0.9060 0.9700 0.8721 0.9200 62,561 -0.03(-3.31%)
Sep 06, 2023 0.9700 0.9800 0.9222 0.9515 54,789 +0.01(+1.21%)
Sep 05, 2023 0.9800 0.9900 0.9125 0.9401 26,804 -0.03(-3.23%)
Sep 01, 2023 0.9502 0.9900 0.9250 0.9715 74,660 +0.03(+3.09%)
Aug 31, 2023 0.9000 0.9555 0.8989 0.9424 27,277 +0.04(+4.57%)
Aug 30, 2023 0.8080 0.9288 0.8080 0.9012 43,797 +0.02(+1.97%)
Aug 29, 2023 0.8274 0.9188 0.8274 0.8838 62,309 -0.01(-0.97%)
Aug 28, 2023 0.8116 0.9000 0.8100 0.8925 107,506 +0.05(+6.45%)
Aug 25, 2023 0.8200 0.8830 0.8200 0.8384 38,531 -0.00(-0.19%)
Aug 24, 2023 0.8731 0.8870 0.8203 0.8400 13,450 -0.04(-4.55%)
Aug 23, 2023 0.8440 0.8851 0.8340 0.8800 66,489 +0.03(+3.57%)
Aug 22, 2023 0.8800 0.8800 0.8212 0.8497 50,713 -0.00(-0.50%)
Aug 21, 2023 0.8500 0.8825 0.8300 0.8540 78,697 -0.01(-1.40%)
Aug 18, 2023 0.8795 0.8883 0.8650 0.8661 83,523 -0.01(-1.58%)
Aug 17, 2023 0.8600 0.8900 0.8600 0.8800 88,644 +0.01(+1.15%)
Aug 16, 2023 1.010 1.010 0.8600 0.8700 46,284 -0.07(-7.31%)
Aug 15, 2023 0.9013 0.9469 0.8572 0.9386 20,012 +0.07(+8.67%)
Aug 14, 2023 0.8961 0.9462 0.8600 0.8637 89,655 -0.03(-3.21%)
Aug 11, 2023 0.8792 0.9073 0.8792 0.8923 56,935 -0.00(-0.30%)
Aug 10, 2023 0.9449 0.9716 0.8950 0.8950 86,906 -0.04(-4.69%)
Aug 09, 2023 0.9398 0.9946 0.9000 0.9390 195,968 -0.02(-2.19%)
Aug 08, 2023 0.9351 1.010 0.9300 0.9600 87,303 -0.07(-7.11%)
Aug 07, 2023 1.050 1.060 1.000 1.034 30,225 -0.02(-1.80%)
Aug 04, 2023 1.000 1.052 0.9500 1.052 57,384 +0.06(+6.50%)
Aug 03, 2023 1.010 1.010 0.9800 0.9882 45,264 -0.01(-1.18%)
Aug 02, 2023 1.010 1.050 0.9950 1.000 40,992 -0.01(-0.99%)
Aug 01, 2023 1.050 1.050 1.000 1.010 169,652 -0.02(-1.94%)
Jul 31, 2023 1.010 1.070 1.010 1.030 64,027 +0.00(+0.00%)
Jul 28, 2023 1.060 1.070 1.010 1.030 93,440 -0.05(-4.63%)
Jul 27, 2023 1.125 1.150 1.060 1.080 75,800 -0.05(-4.42%)
Jul 26, 2023 1.120 1.150 1.100 1.130 33,195 +0.00(+0.00%)
Jul 25, 2023 1.220 1.220 1.100 1.130 76,896 -0.06(-5.04%)
Jul 24, 2023 1.210 1.220 1.160 1.190 205,031 +0.01(+0.85%)
Jul 21, 2023 1.170 1.210 1.130 1.180 84,204 +0.01(+0.85%)
Jul 20, 2023 1.100 1.170 1.040 1.170 79,027 +0.09(+8.33%)
Jul 19, 2023 1.090 1.168 1.030 1.080 251,790 -0.06(-5.26%)
Jul 18, 2023 1.220 1.230 1.090 1.140 346,580 -0.06(-5.00%)
Jul 17, 2023 1.130 1.300 1.070 1.200 437,690 +0.15(+14.29%)
Jul 13, 2023 1.050 0 +0.02(+1.94%)
Jul 12, 2023 1.020 1.040 0.9596 1.030 146,515 +0.03(+3.00%)
Jul 11, 2023 0.9485 1.020 0.9100 1.000 149,171 +0.08(+9.08%)
Jul 10, 2023 0.9400 1.010 0.9061 0.9168 140,738 -0.03(-2.81%)
Jul 07, 2023 0.9874 0.9900 0.9300 0.9433 72,644 -0.02(-2.06%)
Jul 06, 2023 0.9999 0.9999 0.9227 0.9631 68,138 -0.01(-1.10%)
Jul 05, 2023 0.9250 1.050 0.9000 0.9738 113,526 +0.06(+7.08%)
Jul 03, 2023 0.8751 0.9094 0.8751 0.9094 11,628 +0.02(+2.24%)
Jun 30, 2023 0.8500 0.9090 0.8301 0.8895 88,988 +0.04(+4.65%)
Jun 29, 2023 0.8336 0.8763 0.8170 0.8500 96,904 -0.01(-0.92%)
Jun 28, 2023 0.9000 0.9200 0.8500 0.8579 114,768 -0.05(-5.73%)
Jun 27, 2023 0.9500 0.9700 0.8714 0.9100 172,441 -0.06(-6.19%)
Jun 26, 2023 0.9900 0.9989 0.9700 0.9700 48,295 -0.02(-2.35%)
Jun 23, 2023 0.9900 1.000 0.9900 0.9933 24,887 +0.00(+0.32%)
Jun 22, 2023 0.9801 1.000 0.9801 0.9901 43,256 +0.00(+0.30%)
Jun 21, 2023 1.050 1.050 0.9801 0.9871 76,502 -0.03(-3.23%)
Jun 20, 2023 0.9800 1.030 0.9620 1.020 133,141 +0.03(+3.52%)
Jun 16, 2023 0.9800 1.000 0.9500 0.9853 50,861 +0.00(+0.13%)
Jun 15, 2023 0.9800 0.9950 0.9711 0.9840 57,941 -0.00(-0.10%)
Jun 14, 2023 1.000 1.050 0.9800 0.9850 55,381 -0.02(-1.70%)
Jun 13, 2023 1.030 1.050 0.9949 1.002 41,303 -0.03(-2.62%)
Jun 12, 2023 1.044 1.050 1.000 1.029 53,933 +0.02(+1.88%)
Jun 09, 2023 1.010 1.050 1.000 1.010 36,314 +0.00(+0.00%)
Jun 08, 2023 1.010 1.034 1.000 1.010 27,874 -0.00(-0.49%)
Jun 07, 2023 0.9896 1.026 0.9896 1.015 16,227 -0.02(-1.46%)
Jun 06, 2023 1.020 1.040 1.010 1.030 29,080 +0.01(+0.98%)
Jun 05, 2023 1.000 1.030 0.9900 1.020 54,684 +0.01(+0.56%)
Jun 02, 2023 1.030 1.060 1.010 1.014 36,620 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.