Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 09, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 14, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Feb 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 17, 2015 0.0011 0.0011 0.0010 0.0010 4,000 -0.00(-9.09%)
Dec 15, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 11, 2015 0.0014 0.0014 0.0014 70 -0.00(-17.65%)
Nov 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 05, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 03, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 22, 2015 0.0016 0.0016 0.0016 0 -0.00(-42.24%)
Sep 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+73.12%)
Sep 02, 2015 0.0016 0.0016 0.0016 0 -0.00(-40.30%)
Aug 25, 2015 0.0027 0.0027 0.0027 0 +0.00(+67.50%)
Aug 20, 2015 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
Aug 14, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 8,323 +0.00(+0.00%)
Jul 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Jul 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jul 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jun 08, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 05, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+143.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.