Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 29, 2013 0.0007 0.0007 0.0006 0.0007 950,000 +0.00(+0.00%)
May 28, 2013 0.0009 0.0009 0.0004 0.0007 6,392,978 -0.00(-22.22%)
May 24, 2013 0.0008 0.0010 0.0007 0.0009 937,296 -0.00(-10.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 66,666 -0.00(-9.09%)
May 21, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2013 0.0008 0.0012 0.0008 0.0011 4,839,665 +0.00(+37.50%)
May 16, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 13, 2013 0.0009 0.0009 0.0009 0.0009 239,630 +0.00(+12.50%)
May 10, 2013 0.0009 0.0009 0.0007 0.0008 700,000 +0.00(+33.33%)
May 09, 2013 0.0007 0.0007 0.0006 0.0006 875,000 -0.00(-14.29%)
May 08, 2013 0.0007 0.0007 0.0007 0.0007 28,000 -0.00(-22.22%)
May 07, 2013 0.0006 0.0009 0.0006 0.0009 107,000 +0.00(+0.00%)
May 06, 2013 0.0007 0.0009 0.0007 0.0009 1,029,023 -0.00(-10.00%)
May 01, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 22, 2013 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 19, 2013 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 10, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 09, 2013 0.0010 0.0011 0.0010 0.0011 145,000 +0.00(+10.00%)
Apr 04, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 03, 2013 0.0011 0.0011 0.0011 0.0011 260,000 +0.00(+10.00%)
Apr 02, 2013 0.0011 0.0011 0.0010 0.0010 750,000 -0.00(-23.08%)
Apr 01, 2013 0.0011 0.0013 0.0011 0.0013 365,900 +0.00(+30.00%)
Mar 28, 2013 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0013 0.0010 0.0010 67,800 -0.00(-23.08%)
Mar 26, 2013 0.0011 0.0013 0.0010 0.0013 560,615 -0.00(-7.14%)
Mar 22, 2013 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 3,093,320 +0.00(+0.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2013 0.0013 0.0013 0.0010 0.0010 1,034,323 -0.00(-23.08%)
Mar 15, 2013 0.0011 0.0013 0.0011 0.0013 240,000 +0.00(+18.18%)
Mar 14, 2013 0.0011 0.0013 0.0010 0.0011 789,000 -0.00(-21.43%)
Mar 07, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 06, 2013 0.0010 0.0016 0.0010 0.0016 30,000 +0.00(+60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-23.08%)
Mar 04, 2013 0.0013 0.0013 0.0013 0.0013 70,000 +0.00(+0.00%)
Mar 01, 2013 0.0013 0.0016 0.0013 0.0013 1,136,900 -0.00(-18.75%)
Feb 28, 2013 0.0016 0.0016 0.0016 0.0016 22,227 -0.00(-5.88%)
Feb 27, 2013 0.0017 0.0018 0.0017 0.0017 2,842,500 +0.00(+0.00%)
Feb 26, 2013 0.0013 0.0017 0.0008 0.0017 914,400 +0.00(+21.43%)
Feb 22, 2013 0.0020 0.0020 0.0014 0.0014 91,335 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0017 0.0014 0.0014 1,235,994 -0.00(-12.50%)
Feb 20, 2013 0.0015 0.0017 0.0015 0.0016 4,271,272 +0.00(+14.29%)
Feb 19, 2013 0.0012 0.0015 0.0012 0.0014 4,480,000 +0.00(+16.67%)
Feb 15, 2013 0.0010 0.0015 0.0009 0.0012 6,174,795 +0.00(+20.00%)
Feb 14, 2013 0.0010 0.0010 0.0009 0.0010 290,750 +0.00(+0.00%)
Feb 13, 2013 0.0010 0.0010 0.0010 0.0010 1,050,000 +0.00(+0.00%)
Feb 12, 2013 0.0010 0.0012 0.0009 0.0010 5,259,000 +0.00(+0.00%)
Feb 11, 2013 0.0010 0.0012 0.0010 0.0010 3,102,800 +0.00(+25.00%)
Feb 08, 2013 0.0012 0.0012 0.0008 0.0008 1,001,666 -0.00(-33.33%)
Feb 07, 2013 0.0011 0.0012 0.0011 0.0012 406,000 +0.00(+20.00%)
Feb 06, 2013 0.0011 0.0012 0.0010 0.0010 100,100 +0.00(+0.00%)
Feb 04, 2013 0.0013 0.0013 0.0009 0.0010 389,000 -0.00(-23.08%)
Feb 01, 2013 0.0010 0.0013 0.0010 0.0013 2,493,115 +0.00(+18.18%)
Jan 31, 2013 0.0012 0.0013 0.0011 0.0011 1,476,900 +0.00(+0.00%)
Jan 30, 2013 0.0012 0.0012 0.0011 0.0011 2,191,188 -0.00(-8.33%)
Jan 29, 2013 0.0015 0.0015 0.0012 0.0012 1,545,683 -0.00(-7.69%)
Jan 28, 2013 0.0014 0.0015 0.0012 0.0013 3,733,892 +0.00(+8.33%)
Jan 25, 2013 0.0015 0.0016 0.0012 0.0012 8,100,604 -0.00(-14.29%)
Jan 24, 2013 0.0021 0.0021 0.0013 0.0014 8,396,843 -0.00(-39.13%)
Jan 23, 2013 0.0014 0.0024 0.0013 0.0023 5,107,572 +0.00(+64.29%)
Jan 22, 2013 0.0019 0.0019 0.0014 0.0014 4,432,999 -0.00(-30.00%)
Jan 18, 2013 0.0020 0.0025 0.0020 0.0020 11,386,408 +0.00(+0.00%)
Jan 17, 2013 0.0019 0.0024 0.0019 0.0020 5,491,378 -0.00(-13.04%)
Jan 16, 2013 0.0015 0.0023 0.0012 0.0023 6,117,312 +0.00(+53.33%)
Jan 15, 2013 0.0015 0.0015 0.0012 0.0015 1,273,462 +0.00(+7.14%)
Jan 14, 2013 0.0013 0.0017 0.0013 0.0014 6,053,239 +0.00(+27.27%)
Jan 12, 2013 0.0018 0.0018 0.0011 0.0011 10,197,860 +0.00(+0.00%)
Jan 11, 2013 0.0018 0.0018 0.0011 0.0011 10,197,860 -0.00(-38.89%)
Jan 10, 2013 0.0020 0.0026 0.0013 0.0018 31,128,752 +0.00(+63.64%)
Jan 09, 2013 0.0006 0.0012 0.0006 0.0011 20,567,760 +0.00(+83.33%)
Jan 08, 2013 0.0008 0.0008 0.0006 0.0006 4,810,000 -0.00(-25.00%)
Jan 07, 2013 0.0008 0.0008 0.0008 0.0008 1,055,000 +0.00(+0.00%)
Jan 04, 2013 0.0008 0.0008 0.0008 0.0008 4,275,000 -0.00(-20.00%)
Jan 03, 2013 0.0011 0.0011 0.0007 0.0010 13,116,150 -0.00(-9.09%)
Jan 02, 2013 0.0008 0.0012 0.0008 0.0011 5,560,100 +0.00(+37.50%)
Dec 31, 2012 0.0009 0.0009 0.0006 0.0008 4,436,089 -0.00(-11.11%)
Dec 28, 2012 0.0007 0.0009 0.0007 0.0009 8,013,022 +0.00(+28.57%)
Dec 27, 2012 0.0006 0.0007 0.0006 0.0007 8,394,240 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0007 0.0005 0.0007 20,171,500 +0.00(+16.67%)
Dec 24, 2012 0.0006 0.0006 0.0006 0.0006 2,600,000 +0.00(+20.00%)
Dec 21, 2012 0.0005 0.0007 0.0005 0.0005 7,539,846 -0.00(-28.57%)
Dec 20, 2012 0.0006 0.0008 0.0006 0.0007 2,500,000 -0.00(-12.50%)
Dec 19, 2012 0.0007 0.0009 0.0005 0.0008 31,655,000 +0.00(+60.00%)
Dec 18, 2012 0.0007 0.0009 0.0005 0.0005 12,325,000 -0.00(-44.44%)
Dec 17, 2012 0.0012 0.0012 0.0005 0.0009 13,353,900 -0.00(-40.00%)
Dec 14, 2012 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Dec 12, 2012 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 11, 2012 0.0012 0.0016 0.0012 0.0016 150,000 +0.00(+33.33%)
Dec 06, 2012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Dec 05, 2012 0.0012 0.0018 0.0012 0.0017 53,000 +0.00(+30.77%)
Dec 04, 2012 0.0020 0.0020 0.0013 0.0013 356,000 -0.00(-35.00%)
Nov 30, 2012 0.0022 0.0022 0.0020 0.0020 150,873 -0.00(-9.09%)
Nov 29, 2012 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-21.43%)
Nov 28, 2012 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-6.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 24, 2012 0.0017 0.0030 0.0010 0.0030 565,000 +0.00(+0.00%)
Nov 23, 2012 0.0017 0.0030 0.0010 0.0030 565,000 +0.00(+76.47%)
Nov 21, 2012 0.0017 0.0017 0.0017 0.0017 10,366 +0.00(+6.25%)
Nov 19, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 16, 2012 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-44.83%)
Nov 13, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 12, 2012 0.0018 0.0029 0.0018 0.0029 123,300 -0.00(-17.14%)
Nov 09, 2012 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+105.88%)
Nov 08, 2012 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+0.00%)
Nov 07, 2012 0.0016 0.0030 0.0016 0.0017 36,340 +0.00(+6.25%)
Nov 06, 2012 0.0030 0.0030 0.0016 0.0016 78,885 -0.00(-46.67%)
Nov 04, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2012 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Nov 01, 2012 0.0030 0.0030 0.0020 0.0030 386,000 +0.00(+200.00%)
Oct 31, 2012 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-66.67%)
Oct 26, 2012 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Oct 22, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Oct 19, 2012 0.0025 0.0025 0.0025 0.0025 85,000 +0.00(+0.00%)
Oct 18, 2012 0.0024 0.0025 0.0024 0.0025 408,993 +0.00(+0.00%)
Oct 17, 2012 0.0035 0.0035 0.0025 0.0025 381,107 -0.00(-24.24%)
Oct 16, 2012 0.0035 0.0035 0.0033 0.0033 31,000 -0.00(-26.67%)
Oct 15, 2012 0.0030 0.0045 0.0030 0.0045 43,200 +0.00(+50.00%)
Oct 12, 2012 0.0023 0.0030 0.0023 0.0030 27,350 -0.00(-36.17%)
Oct 11, 2012 0.0047 0.0047 0.0047 0.0047 36,000 +0.00(+95.83%)
Oct 10, 2012 0.0024 0.0024 0.0024 0.0024 8,500 -0.00(-40.00%)
Oct 09, 2012 0.0040 0.0040 0.0040 0.0040 6,800 +0.00(+0.00%)
Oct 08, 2012 0.0022 0.0040 0.0022 0.0040 127,500 +0.00(+81.82%)
Oct 06, 2012 0.0023 0.0023 0.0022 0.0022 35,000 +0.00(+0.00%)
Oct 05, 2012 0.0023 0.0023 0.0022 0.0022 35,000 +0.00(+0.00%)
Oct 04, 2012 0.0022 0.0022 0.0022 0.0022 81,585 +0.00(+0.00%)
Oct 03, 2012 0.0035 0.0035 0.0022 0.0022 445,950 -0.00(-37.14%)
Oct 02, 2012 0.0035 0.0035 0.0035 0.0035 38,500 +0.00(+0.00%)
Oct 01, 2012 0.0035 0.0035 0.0035 0.0035 20,061 +0.00(+0.00%)
Sep 28, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Sep 27, 2012 0.0035 0.0035 0.0035 0.0035 10,350 -0.00(-22.22%)
Sep 25, 2012 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 24, 2012 0.0040 0.0050 0.0035 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2012 0.0055 0.0060 0.0050 0.0050 577,379 +0.00(+25.00%)
Sep 20, 2012 0.0050 0.0050 0.0040 0.0040 37,000 +0.00(+14.29%)
Sep 19, 2012 0.0040 0.0050 0.0035 0.0035 213,000 -0.00(-12.50%)
Sep 18, 2012 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Sep 17, 2012 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-20.00%)
Sep 14, 2012 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+25.00%)
Sep 13, 2012 0.0050 0.0050 0.0040 0.0040 190,000 -0.00(-33.33%)
Sep 12, 2012 0.0032 0.0060 0.0032 0.0060 56,110 +0.00(+3.45%)
Sep 11, 2012 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-3.33%)
Sep 10, 2012 0.0085 0.0085 0.0042 0.0060 258,185 +0.00(+100.00%)
Sep 07, 2012 0.0037 0.0041 0.0030 0.0030 215,777 -0.00(-28.57%)
Sep 06, 2012 0.0050 0.0050 0.0040 0.0042 446,600 +0.00(+5.00%)
Sep 05, 2012 0.0056 0.0056 0.0040 0.0040 122,500 -0.00(-20.00%)
Sep 04, 2012 0.0050 0.0056 0.0040 0.0050 504,450 +0.00(+0.00%)
Aug 31, 2012 0.0050 0.0062 0.0040 0.0050 3,171,553 +0.00(+51.52%)
Aug 30, 2012 0.0033 0.0055 0.0033 0.0033 20,954 +0.00(+0.00%)
Aug 29, 2012 0.0026 0.0035 0.0026 0.0033 193,104 +0.00(+22.22%)
Aug 27, 2012 0.0035 0.0035 0.0027 0.0027 75,000 -0.00(-30.77%)
Aug 24, 2012 0.0040 0.0040 0.0038 0.0039 155,000 -0.00(-2.50%)
Aug 23, 2012 0.0042 0.0042 0.0040 0.0040 480,857 +0.00(+0.00%)
Aug 22, 2012 0.0060 0.0060 0.0031 0.0040 221,417 -0.00(-36.51%)
Aug 21, 2012 0.0060 0.0070 0.0060 0.0063 1,893,186 +0.00(+26.00%)
Aug 20, 2012 0.0055 0.0060 0.0050 0.0050 170,000 -0.00(-23.08%)
Aug 17, 2012 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+0.00%)
Aug 16, 2012 0.0040 0.0065 0.0040 0.0065 439,815 +0.00(+62.50%)
Aug 15, 2012 0.0030 0.0040 0.0030 0.0040 1,001,799 +0.00(+33.33%)
Aug 14, 2012 0.0040 0.0040 0.0030 0.0030 56,000 +0.00(+0.00%)
Aug 13, 2012 0.0030 0.0030 0.0030 0.0030 111,333 -0.00(-14.29%)
Aug 11, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 10, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 09, 2012 0.0030 0.0035 0.0030 0.0035 221,000 +0.00(+59.09%)
Aug 08, 2012 0.0028 0.0028 0.0022 0.0022 53,500 -0.00(-18.52%)
Aug 07, 2012 0.0027 0.0027 0.0027 0.0027 70,250 +0.00(+0.00%)
Aug 06, 2012 0.0027 0.0027 0.0027 0.0027 25,000 -0.00(-10.00%)
Aug 03, 2012 0.0038 0.0038 0.0030 0.0030 110,000 +0.00(+0.00%)
Aug 02, 2012 0.0035 0.0035 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 01, 2012 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jul 31, 2012 0.0030 0.0030 0.0030 0.0030 79,178 -0.00(-25.00%)
Jul 27, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 26, 2012 0.0040 0.0040 0.0040 0.0040 196,000 -0.00(-9.09%)
Jul 25, 2012 0.0030 0.0046 0.0030 0.0044 15,000 +0.00(+46.67%)
Jul 24, 2012 0.0030 0.0030 0.0030 0.0030 2,800 +0.00(+0.00%)
Jul 23, 2012 0.0032 0.0038 0.0030 0.0030 24,105 -0.00(-37.50%)
Jul 19, 2012 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Jul 17, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2012 0.0040 0.0040 0.0029 0.0030 228,173 -0.00(-25.00%)
Jul 14, 2012 0.0048 0.0048 0.0040 0.0040 123,750 +0.00(+0.00%)
Jul 13, 2012 0.0048 0.0048 0.0040 0.0040 123,750 +0.00(+33.33%)
Jul 12, 2012 0.0056 0.0056 0.0030 0.0030 11,500 -0.00(-3.23%)
Jul 11, 2012 0.0037 0.0037 0.0031 0.0031 30,000 -0.00(-16.22%)
Jul 10, 2012 0.0050 0.0050 0.0037 0.0037 1,100 -0.00(-2.63%)
Jul 09, 2012 0.0050 0.0059 0.0038 0.0038 321,280 +0.00(+8.57%)
Jul 06, 2012 0.0045 0.0045 0.0035 0.0035 102,750 -0.00(-22.22%)
Jul 05, 2012 0.0048 0.0048 0.0045 0.0045 4,100 -0.00(-6.25%)
Jul 03, 2012 0.0045 0.0048 0.0045 0.0048 60,000 +0.00(+0.00%)
Jul 02, 2012 0.0058 0.0064 0.0048 0.0048 446,928 +0.00(+11.63%)
Jun 29, 2012 0.0050 0.0050 0.0043 0.0043 52,090 +0.00(+30.30%)
Jun 28, 2012 0.0050 0.0050 0.0033 0.0033 257,999 -0.00(-34.00%)
Jun 27, 2012 0.0050 0.0050 0.0032 0.0050 134,000 +0.00(+0.00%)
Jun 26, 2012 0.0055 0.0055 0.0031 0.0050 819,302 -0.00(-9.09%)
Jun 25, 2012 0.0060 0.0060 0.0055 0.0055 61,200 +0.00(+5.77%)
Jun 22, 2012 0.0065 0.0070 0.0052 0.0052 170,600 -0.00(-20.00%)
Jun 21, 2012 0.0065 0.0065 0.0060 0.0065 262,334 +0.00(+8.33%)
Jun 20, 2012 0.0051 0.0070 0.0051 0.0060 515,800 -0.00(-3.23%)
Jun 19, 2012 0.0050 0.0062 0.0050 0.0062 33,626 +0.00(+3.33%)
Jun 18, 2012 0.0065 0.0065 0.0060 0.0060 145,569 -0.00(-7.69%)
Jun 15, 2012 0.0065 0.0065 0.0060 0.0065 201,551 +0.00(+3.17%)
Jun 14, 2012 0.0070 0.0070 0.0063 0.0063 25,126 +0.00(+26.00%)
Jun 13, 2012 0.0067 0.0070 0.0050 0.0050 398,714 -0.00(-25.37%)
Jun 12, 2012 0.0060 0.0070 0.0060 0.0067 162,006 +0.00(+3.08%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0065 307,780 +0.00(+8.33%)
Jun 08, 2012 0.0052 0.0065 0.0052 0.0060 549,730 +0.00(+7.14%)
Jun 07, 2012 0.0065 0.0080 0.0052 0.0056 640,087 -0.00(-30.00%)
Jun 06, 2012 0.0080 0.0080 0.0065 0.0080 394,127 +0.00(+0.00%)
Jun 05, 2012 0.0090 0.0095 0.0079 0.0080 434,300 -0.00(-11.11%)
Jun 04, 2012 0.0080 0.0095 0.0080 0.0090 202,372 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.