Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.468 8.723 8.468 8.652 331,688 +0.13(+1.56%)
May 27, 2004 8.534 8.621 8.453 8.519 322,474 -0.10(-1.12%)
May 26, 2004 8.616 8.621 8.504 8.616 476,360 +0.03(+0.30%)
May 25, 2004 8.340 8.590 8.279 8.590 546,932 +0.18(+2.18%)
May 24, 2004 8.310 8.448 8.295 8.407 596,136 +0.10(+1.17%)
May 21, 2004 8.289 8.310 8.111 8.310 708,463 +0.13(+1.56%)
May 20, 2004 8.136 8.192 8.085 8.182 512,626 +0.12(+1.45%)
May 19, 2004 8.213 8.259 8.060 8.065 405,984 -0.10(-1.19%)
May 18, 2004 7.881 8.198 7.881 8.162 730,811 +0.25(+3.16%)
May 17, 2004 7.983 8.045 7.846 7.912 494,003 -0.12(-1.52%)
May 14, 2004 8.039 8.187 7.988 8.034 385,009 +0.03(+0.32%)
May 13, 2004 8.116 8.203 7.978 8.009 519,879 -0.16(-1.94%)
May 12, 2004 8.085 8.198 7.948 8.167 388,733 +0.03(+0.38%)
May 11, 2004 8.243 8.264 7.983 8.136 447,739 -0.02(-0.19%)
May 10, 2004 8.162 8.213 7.830 8.152 617,504 +0.02(+0.19%)
May 07, 2004 8.366 8.458 8.085 8.136 479,693 -0.37(-4.38%)
May 06, 2004 8.458 8.570 8.402 8.509 250,334 -0.02(-0.24%)
May 05, 2004 8.698 8.718 8.529 8.529 216,224 -0.13(-1.47%)
May 04, 2004 8.585 8.769 8.570 8.657 437,938 +0.09(+1.07%)
May 03, 2004 8.590 8.616 8.514 8.565 443,034 -0.06(-0.65%)
Apr 30, 2004 8.810 8.820 8.616 8.621 528,897 -0.14(-1.57%)
Apr 29, 2004 8.851 8.902 8.687 8.759 333,648 -0.10(-1.09%)
Apr 28, 2004 8.968 8.998 8.810 8.856 551,833 -0.19(-2.14%)
Apr 27, 2004 9.080 9.121 8.998 9.049 266,605 -0.06(-0.62%)
Apr 26, 2004 9.157 9.269 9.029 9.106 636,127 -0.10(-1.05%)
Apr 23, 2004 9.289 9.330 9.121 9.203 194,464 -0.04(-0.44%)
Apr 22, 2004 9.055 9.243 9.049 9.243 364,621 +0.17(+1.85%)
Apr 21, 2004 9.009 9.075 8.922 9.075 181,722 +0.07(+0.79%)
Apr 20, 2004 9.106 9.172 9.004 9.004 319,337 -0.04(-0.45%)
Apr 19, 2004 9.106 9.157 9.024 9.044 300,714 -0.14(-1.50%)
Apr 16, 2004 9.029 9.264 9.004 9.182 446,367 +0.20(+2.21%)
Apr 15, 2004 8.973 9.116 8.963 8.983 263,860 +0.05(+0.57%)
Apr 14, 2004 9.034 9.203 8.932 8.932 362,465 -0.10(-1.07%)
Apr 13, 2004 9.233 9.248 9.029 9.029 336,588 -0.23(-2.53%)
Apr 12, 2004 9.401 9.473 9.233 9.264 520,467 -0.07(-0.77%)
Apr 08, 2004 9.529 9.549 9.325 9.335 196,033 -0.09(-0.97%)
Apr 07, 2004 9.488 9.565 9.366 9.427 352,271 -0.08(-0.86%)
Apr 06, 2004 9.539 9.600 9.478 9.509 345,802 -0.13(-1.38%)
Apr 05, 2004 9.616 9.687 9.519 9.641 313,260 +0.04(+0.37%)
Apr 02, 2004 9.810 9.912 9.600 9.606 454,600 -0.17(-1.77%)
Apr 01, 2004 9.600 9.784 9.560 9.779 336,000 +0.13(+1.32%)
Mar 31, 2004 9.493 9.687 9.473 9.651 527,721 +0.09(+0.91%)
Mar 30, 2004 9.391 9.565 9.356 9.565 393,438 +0.17(+1.85%)
Mar 29, 2004 9.325 9.427 9.294 9.391 413,237 +0.07(+0.77%)
Mar 26, 2004 9.279 9.417 9.274 9.320 242,296 +0.04(+0.44%)
Mar 25, 2004 9.218 9.299 9.192 9.279 394,026 +0.14(+1.51%)
Mar 24, 2004 9.243 9.299 9.141 9.141 368,346 -0.20(-2.18%)
Mar 23, 2004 9.305 9.391 9.254 9.345 295,617 +0.08(+0.88%)
Mar 22, 2004 9.555 9.555 9.248 9.264 616,916 -0.13(-1.36%)
Mar 19, 2004 9.386 9.447 9.264 9.391 278,759 +0.07(+0.71%)
Mar 18, 2004 9.376 9.432 9.218 9.325 233,867 -0.12(-1.30%)
Mar 17, 2004 9.299 9.473 9.248 9.447 216,028 +0.23(+2.55%)
Mar 16, 2004 9.269 9.325 9.152 9.213 374,031 -0.06(-0.61%)
Mar 15, 2004 9.172 9.366 9.141 9.269 416,374 +0.03(+0.28%)
Mar 12, 2004 9.106 9.243 9.075 9.243 438,722 +0.09(+0.95%)
Mar 11, 2004 9.299 9.330 9.126 9.157 282,679 -0.22(-2.34%)
Mar 10, 2004 9.432 9.519 9.264 9.376 437,741 -0.03(-0.33%)
Mar 09, 2004 9.208 9.412 9.182 9.407 311,888 +0.12(+1.32%)
Mar 08, 2004 9.310 9.437 9.279 9.284 243,277 -0.10(-1.03%)
Mar 05, 2004 9.356 9.473 9.335 9.381 339,333 -0.10(-1.08%)
Mar 04, 2004 9.310 9.483 9.284 9.483 247,981 +0.13(+1.42%)
Mar 03, 2004 9.325 9.412 9.243 9.350 257,979 +0.05(+0.55%)
Mar 02, 2004 9.417 9.422 9.279 9.299 271,309 -0.17(-1.78%)
Mar 01, 2004 9.218 9.529 9.203 9.468 521,448 +0.25(+2.71%)
Feb 27, 2004 9.141 9.259 9.111 9.218 379,128 +0.04(+0.39%)
Feb 26, 2004 9.243 9.243 9.131 9.182 275,230 -0.13(-1.37%)
Feb 25, 2004 9.182 9.310 9.131 9.310 292,481 +0.07(+0.72%)
Feb 24, 2004 9.090 9.259 9.034 9.243 413,825 +0.15(+1.68%)
Feb 23, 2004 9.146 9.182 9.060 9.090 409,317 +0.03(+0.28%)
Feb 20, 2004 9.177 9.238 9.014 9.065 431,468 -0.01(-0.11%)
Feb 19, 2004 9.274 9.335 9.055 9.075 390,497 -0.24(-2.57%)
Feb 18, 2004 9.335 9.386 9.289 9.315 265,232 -0.07(-0.76%)
Feb 17, 2004 9.233 9.386 9.228 9.386 210,147 +0.13(+1.38%)
Feb 13, 2004 9.182 9.284 9.167 9.259 337,569 +0.07(+0.78%)
Feb 12, 2004 9.182 9.259 9.167 9.187 355,996 -0.05(-0.50%)
Feb 11, 2004 9.208 9.299 9.182 9.233 332,864 -0.02(-0.22%)
Feb 10, 2004 9.080 9.254 9.024 9.254 614,759 +0.18(+1.97%)
Feb 09, 2004 9.162 9.182 9.009 9.075 365,405 -0.14(-1.49%)
Feb 06, 2004 9.060 9.213 9.014 9.213 185,251 +0.11(+1.18%)
Feb 05, 2004 8.953 9.116 8.917 9.106 307,772 +0.15(+1.71%)
Feb 04, 2004 9.080 9.095 8.871 8.953 360,308 -0.23(-2.50%)
Feb 03, 2004 9.131 9.233 9.029 9.182 258,371 +0.00(+0.00%)
Feb 02, 2004 9.080 9.203 8.978 9.182 218,576 +0.08(+0.84%)
Jan 30, 2004 9.136 9.259 9.044 9.106 321,690 -0.14(-1.49%)
Jan 29, 2004 9.080 9.294 9.080 9.243 416,178 +0.27(+2.95%)
Jan 28, 2004 9.233 9.473 8.978 8.978 514,782 -0.20(-2.17%)
Jan 27, 2004 9.259 9.305 9.131 9.177 208,187 -0.09(-0.94%)
Jan 26, 2004 9.376 9.432 9.172 9.264 233,867 -0.19(-2.00%)
Jan 23, 2004 9.305 9.452 9.197 9.452 290,717 +0.16(+1.70%)
Jan 22, 2004 9.335 9.412 9.182 9.294 337,569 -0.12(-1.30%)
Jan 21, 2004 9.259 9.427 9.259 9.417 271,701 +0.09(+0.98%)
Jan 20, 2004 9.157 9.350 9.157 9.325 331,295 +0.13(+1.39%)
Jan 16, 2004 9.310 9.320 9.187 9.197 264,644 -0.05(-0.50%)
Jan 15, 2004 9.335 9.386 9.208 9.243 279,151 -0.11(-1.15%)
Jan 14, 2004 9.254 9.356 9.238 9.350 351,291 +0.10(+1.05%)
Jan 13, 2004 9.254 9.284 9.146 9.254 253,078 +0.03(+0.33%)
Jan 12, 2004 9.264 9.330 9.203 9.223 259,155 +0.01(+0.11%)
Jan 09, 2004 9.243 9.345 9.172 9.213 408,140 -0.10(-1.04%)
Jan 08, 2004 9.228 9.407 9.213 9.310 540,071 +0.08(+0.88%)
Jan 07, 2004 9.182 9.248 9.121 9.228 542,815 +0.05(+0.50%)
Jan 06, 2004 9.233 9.315 9.177 9.182 360,896 -0.01(-0.11%)
Jan 05, 2004 9.432 9.437 9.167 9.192 227,202 -0.19(-2.01%)
Jan 02, 2004 9.310 9.437 9.182 9.381 319,730 +0.14(+1.49%)
Dec 31, 2003 9.498 9.498 9.213 9.243 445,387 -0.27(-2.79%)
Dec 30, 2003 9.289 9.539 9.269 9.509 372,266 +0.22(+2.42%)
Dec 29, 2003 9.223 9.376 9.162 9.284 451,660 +0.06(+0.66%)
Dec 26, 2003 9.157 9.284 9.157 9.223 77,433 +0.02(+0.22%)
Dec 24, 2003 9.422 9.432 9.197 9.203 249,942 -0.22(-2.33%)
Dec 23, 2003 9.080 9.422 9.060 9.422 522,428 +0.34(+3.76%)
Dec 22, 2003 8.907 9.080 8.891 9.080 257,391 +0.15(+1.66%)
Dec 19, 2003 9.009 9.055 8.866 8.932 306,791 -0.09(-1.02%)
Dec 18, 2003 8.988 9.080 8.891 9.024 215,048 -0.05(-0.51%)
Dec 17, 2003 8.993 9.080 8.917 9.070 196,621 +0.02(+0.17%)
Dec 16, 2003 8.978 9.106 8.891 9.055 249,550 +0.05(+0.57%)
Dec 15, 2003 9.131 9.152 8.876 9.004 289,540 -0.11(-1.23%)
Dec 12, 2003 9.126 9.167 9.019 9.116 131,538 -0.01(-0.06%)
Dec 11, 2003 8.902 9.121 8.891 9.121 435,193 +0.19(+2.11%)
Dec 10, 2003 9.004 9.004 8.825 8.932 254,647 -0.07(-0.79%)
Dec 09, 2003 8.973 9.004 8.917 9.004 340,705 -0.02(-0.23%)
Dec 08, 2003 8.896 9.049 8.896 9.024 328,943 +0.19(+2.14%)
Dec 05, 2003 8.896 8.937 8.794 8.835 294,049 -0.05(-0.57%)
Dec 04, 2003 8.815 8.922 8.815 8.886 341,881 +0.03(+0.35%)
Dec 03, 2003 9.014 9.014 8.794 8.856 833,140 -0.15(-1.70%)
Dec 02, 2003 9.182 9.182 9.009 9.009 471,459 -0.17(-1.89%)
Dec 01, 2003 9.029 9.182 9.029 9.182 264,840 +0.18(+2.04%)
Nov 28, 2003 8.907 9.070 8.907 8.998 160,551 +0.11(+1.20%)
Nov 26, 2003 8.973 9.009 8.932 8.891 302,283 -0.08(-0.91%)
Nov 25, 2003 8.886 9.009 8.886 8.973 521,840 +0.01(+0.11%)
Nov 24, 2003 8.672 9.004 8.621 8.963 1,233,832 +0.35(+4.03%)
Nov 21, 2003 8.698 8.703 8.519 8.616 254,254 -0.10(-1.11%)
Nov 20, 2003 8.728 8.779 8.621 8.713 507,333 -0.19(-2.18%)
Nov 19, 2003 8.723 8.932 8.692 8.907 470,871 +0.16(+1.81%)
Nov 18, 2003 8.947 8.988 8.774 8.749 207,403 -0.16(-1.78%)
Nov 17, 2003 8.784 8.912 8.723 8.907 317,377 -0.02(-0.17%)
Nov 14, 2003 9.004 9.004 8.968 8.922 293,657 -0.05(-0.51%)
Nov 13, 2003 9.034 9.034 8.963 8.968 212,303 -0.11(-1.24%)
Nov 12, 2003 8.978 9.080 8.912 9.080 344,234 +0.10(+1.14%)
Nov 11, 2003 9.014 9.034 8.825 8.978 207,795 -0.06(-0.62%)
Nov 10, 2003 8.993 9.080 8.947 9.034 342,665 +0.04(+0.40%)
Nov 07, 2003 9.131 9.141 8.988 8.998 289,932 -0.08(-0.90%)
Nov 06, 2003 9.121 9.131 8.988 9.080 180,546 +0.09(+0.96%)
Nov 05, 2003 8.876 9.019 8.805 8.993 262,292 +0.04(+0.46%)
Nov 04, 2003 8.927 8.988 8.927 8.953 261,449 +0.07(+0.75%)
Nov 03, 2003 8.749 8.896 8.687 8.886 250,922 +0.21(+2.47%)
Oct 31, 2003 8.723 8.856 8.672 8.672 279,347 -0.05(-0.58%)
Oct 30, 2003 8.646 8.794 8.646 8.723 291,893 +0.11(+1.24%)
Oct 29, 2003 8.448 8.743 8.448 8.616 799,423 +0.12(+1.38%)
Oct 28, 2003 8.305 8.499 8.289 8.499 248,570 +0.16(+1.90%)
Oct 27, 2003 8.121 8.340 8.121 8.340 206,814 +0.18(+2.19%)
Oct 24, 2003 8.203 8.417 8.070 8.162 579,865 +0.01(+0.13%)
Oct 23, 2003 8.136 8.187 8.060 8.152 254,450 -0.04(-0.44%)
Oct 22, 2003 8.111 8.187 8.029 8.187 447,151 -0.02(-0.19%)
Oct 21, 2003 8.147 8.223 8.147 8.203 245,433 +0.02(+0.19%)
Oct 20, 2003 8.065 8.187 8.060 8.187 434,017 +0.12(+1.52%)
Oct 17, 2003 8.162 8.187 8.024 8.065 290,129 -0.10(-1.25%)
Oct 16, 2003 8.167 8.223 8.116 8.167 197,209 +0.00(+0.00%)
Oct 15, 2003 8.264 8.295 8.162 8.167 223,477 -0.10(-1.23%)
Oct 14, 2003 8.198 8.269 8.172 8.269 261,704 +0.09(+1.06%)
Oct 13, 2003 8.131 8.254 8.131 8.182 177,017 +0.08(+1.01%)
Oct 10, 2003 8.172 8.213 8.034 8.101 356,976 -0.12(-1.49%)
Oct 09, 2003 8.203 8.325 8.172 8.223 438,918 +0.14(+1.70%)
Oct 08, 2003 8.243 8.243 8.213 8.085 232,495 -0.17(-2.04%)
Oct 07, 2003 8.335 8.335 8.228 8.254 375,403 -0.09(-1.04%)
Oct 06, 2003 8.340 8.340 8.305 8.340 239,944 +0.05(+0.62%)
Oct 03, 2003 8.238 8.417 8.198 8.289 778,055 +0.06(+0.68%)
Oct 02, 2003 8.167 8.238 8.121 8.233 192,700 +0.05(+0.62%)
Oct 01, 2003 7.953 8.182 7.953 8.182 314,829 +0.23(+2.95%)
Sep 30, 2003 8.009 8.085 7.856 7.948 377,559 -0.06(-0.76%)
Sep 29, 2003 7.851 8.014 7.805 8.009 259,743 +0.25(+3.22%)
Sep 26, 2003 7.738 7.851 7.621 7.759 161,531 +0.00(+0.00%)
Sep 25, 2003 7.846 7.927 7.738 7.759 224,653 -0.16(-2.06%)
Sep 24, 2003 7.963 8.024 7.815 7.922 151,337 -0.07(-0.89%)
Sep 23, 2003 7.999 8.121 7.953 7.994 162,315 +0.04(+0.51%)
Sep 22, 2003 7.988 8.004 7.892 7.953 176,625 -0.09(-1.08%)
Sep 19, 2003 8.141 8.141 8.039 8.039 264,840 -0.14(-1.68%)
Sep 18, 2003 8.111 8.177 8.090 8.177 198,777 +0.12(+1.46%)
Sep 17, 2003 8.131 8.131 8.045 8.060 217,204 -0.05(-0.63%)
Sep 16, 2003 8.101 8.167 8.045 8.111 189,367 +0.01(+0.13%)
Sep 15, 2003 8.162 8.213 7.958 8.101 337,765 -0.12(-1.49%)
Sep 12, 2003 8.055 8.223 8.019 8.223 200,149 +0.11(+1.38%)
Sep 11, 2003 8.060 8.162 7.953 8.111 303,263 +0.10(+1.27%)
Sep 10, 2003 8.090 8.131 7.907 8.009 338,549 -0.08(-0.95%)
Sep 09, 2003 8.218 8.218 7.983 8.085 262,880 -0.08(-0.94%)
Sep 08, 2003 8.136 8.305 8.121 8.162 247,001 +0.07(+0.88%)
Sep 05, 2003 8.101 8.284 8.085 8.090 269,545 -0.09(-1.12%)
Sep 04, 2003 8.402 8.432 8.182 8.182 271,897 -0.20(-2.43%)
Sep 03, 2003 8.254 8.391 8.192 8.386 341,489 +0.21(+2.56%)
Sep 02, 2003 7.958 8.238 7.958 8.177 462,638 +0.23(+2.95%)
Aug 29, 2003 7.958 8.009 7.881 7.943 206,814 -0.06(-0.76%)
Aug 28, 2003 7.988 8.060 7.856 8.004 376,579 +0.05(+0.58%)
Aug 27, 2003 8.106 8.106 7.948 7.958 431,468 -0.09(-1.14%)
Aug 26, 2003 8.014 8.075 7.983 8.050 423,823 +0.04(+0.45%)
Aug 25, 2003 7.932 8.106 7.932 8.014 370,502 +0.11(+1.35%)
Aug 22, 2003 8.136 8.136 7.892 7.907 403,436 -0.20(-2.52%)
Aug 21, 2003 8.111 8.162 8.070 8.111 255,431 -0.02(-0.25%)
Aug 20, 2003 8.192 8.213 7.963 8.131 292,285 -0.06(-0.75%)
Aug 19, 2003 7.983 8.213 7.983 8.192 590,255 +0.24(+3.08%)
Aug 18, 2003 7.861 7.968 7.825 7.948 1,875,840 +0.14(+1.76%)
Aug 15, 2003 7.728 8.034 7.718 7.810 233,867 +0.05(+0.59%)
Aug 14, 2003 7.759 7.830 7.749 7.764 366,189 +0.00(+0.00%)
Aug 13, 2003 7.779 7.851 7.728 7.764 227,790 +0.05(+0.66%)
Aug 12, 2003 7.677 7.759 7.652 7.713 180,546 +0.06(+0.80%)
Aug 11, 2003 7.585 7.652 7.560 7.652 223,673 +0.06(+0.74%)
Aug 08, 2003 7.642 7.682 7.529 7.596 460,481 -0.05(-0.60%)
Aug 07, 2003 7.601 7.682 7.519 7.642 279,739 +0.04(+0.54%)
Aug 06, 2003 7.529 7.642 7.499 7.601 201,914 +0.07(+0.95%)
Aug 05, 2003 7.540 7.636 7.519 7.529 447,739 -0.01(-0.14%)
Aug 04, 2003 7.545 7.626 7.417 7.540 397,947 +0.00(+0.00%)
Aug 01, 2003 7.524 7.647 7.346 7.540 352,663 +0.02(+0.20%)
Jul 31, 2003 7.596 7.652 7.504 7.524 485,181 -0.08(-1.07%)
Jul 30, 2003 7.499 7.652 7.448 7.606 787,072 +0.13(+1.77%)
Jul 29, 2003 7.346 7.483 7.346 7.473 355,015 +0.10(+1.38%)
Jul 28, 2003 7.325 7.422 7.320 7.371 387,753 +0.05(+0.70%)
Jul 25, 2003 7.295 7.438 7.295 7.320 397,947 -0.01(-0.07%)
Jul 24, 2003 7.254 7.366 7.244 7.325 445,387 +0.10(+1.41%)
Jul 23, 2003 7.188 7.254 7.096 7.223 415,198 +0.09(+1.22%)
Jul 22, 2003 7.137 7.244 7.106 7.137 434,801 +0.01(+0.07%)
Jul 21, 2003 7.244 7.254 7.111 7.131 274,250 -0.12(-1.62%)
Jul 18, 2003 7.162 7.264 7.131 7.249 192,308 +0.08(+1.07%)
Jul 17, 2003 7.422 7.422 7.147 7.172 328,943 -0.27(-3.63%)
Jul 16, 2003 7.468 7.478 7.371 7.443 241,120 -0.03(-0.34%)
Jul 15, 2003 7.320 7.473 7.320 7.468 424,019 +0.12(+1.60%)
Jul 14, 2003 7.458 7.524 7.346 7.351 207,403 -0.06(-0.76%)
Jul 11, 2003 7.402 7.489 7.371 7.407 300,518 +0.00(+0.00%)
Jul 10, 2003 7.478 7.483 7.381 7.407 497,336 -0.11(-1.49%)
Jul 09, 2003 7.524 7.524 7.346 7.519 295,421 -0.01(-0.14%)
Jul 08, 2003 7.412 7.575 7.361 7.529 288,168 +0.17(+2.29%)
Jul 07, 2003 7.320 7.397 7.295 7.361 133,106 +0.09(+1.26%)
Jul 03, 2003 7.371 7.371 7.259 7.269 101,741 -0.15(-2.06%)
Jul 02, 2003 7.274 7.422 7.218 7.422 543,795 +0.15(+2.11%)
Jul 01, 2003 7.269 7.325 7.208 7.269 415,982 +0.05(+0.71%)
Jun 30, 2003 7.137 7.223 7.086 7.218 543,011 +0.09(+1.29%)
Jun 27, 2003 7.157 7.188 7.091 7.126 359,524 -0.08(-1.13%)
Jun 26, 2003 7.259 7.259 7.096 7.208 738,456 -0.13(-1.74%)
Jun 25, 2003 7.269 7.341 7.203 7.335 232,691 +0.07(+0.91%)
Jun 24, 2003 7.300 7.356 7.193 7.269 296,206 -0.03(-0.42%)
Jun 23, 2003 7.371 7.432 7.264 7.300 220,537 +0.01(+0.07%)
Jun 20, 2003 7.407 7.489 7.295 7.295 237,592 -0.06(-0.83%)
Jun 19, 2003 7.320 7.524 7.269 7.356 246,021 -0.02(-0.21%)
Jun 18, 2003 7.320 7.371 7.264 7.371 109,386 +0.06(+0.77%)
Jun 17, 2003 7.443 7.443 7.274 7.315 136,439 -0.08(-1.04%)
Jun 16, 2003 7.335 7.422 7.305 7.392 305,615 +0.13(+1.76%)
Jun 13, 2003 7.417 7.438 7.264 7.264 453,032 -0.10(-1.38%)
Jun 12, 2003 7.422 7.504 7.366 7.366 126,049 -0.08(-1.10%)
Jun 11, 2003 7.422 7.529 7.335 7.448 187,603 -0.01(-0.14%)
Jun 10, 2003 7.233 7.499 7.233 7.458 231,515 +0.28(+3.84%)
Jun 09, 2003 7.366 7.402 7.182 7.182 148,789 -0.21(-2.90%)
Jun 06, 2003 7.371 7.550 7.346 7.397 468,519 +0.11(+1.47%)
Jun 05, 2003 7.182 7.325 7.137 7.290 324,434 +0.11(+1.49%)
Jun 04, 2003 7.142 7.233 7.126 7.182 186,819 +0.04(+0.57%)
Jun 03, 2003 7.167 7.239 7.070 7.142 197,405 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.