Skip to main content

National Fuel Gas Company (NY: NFG )

54.19 -0.09 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.40 21.63 21.00 21.59 734,231 +0.34(+1.61%)
May 28, 2009 20.55 21.31 20.30 21.25 1,430,334 +0.86(+4.20%)
May 27, 2009 20.99 21.08 20.38 20.39 538,084 -0.57(-2.70%)
May 26, 2009 20.14 21.11 20.03 20.96 525,189 +0.59(+2.91%)
May 22, 2009 20.47 20.72 20.36 20.37 335,326 -0.08(-0.38%)
May 21, 2009 20.82 20.82 20.28 20.45 536,969 -0.51(-2.43%)
May 20, 2009 20.72 21.22 20.70 20.95 1,012,031 +0.44(+2.17%)
May 19, 2009 20.10 20.63 20.05 20.51 777,364 +0.35(+1.72%)
May 18, 2009 20.02 20.20 19.85 20.16 446,878 +0.32(+1.62%)
May 15, 2009 20.27 20.27 19.68 19.84 420,979 -0.53(-2.59%)
May 14, 2009 20.32 20.43 20.03 20.37 575,290 +0.10(+0.51%)
May 13, 2009 20.73 20.99 20.25 20.27 552,230 -0.66(-3.17%)
May 12, 2009 21.15 21.26 20.81 20.93 416,685 -0.08(-0.40%)
May 11, 2009 20.96 21.23 20.93 21.01 472,293 -0.24(-1.12%)
May 08, 2009 21.37 21.61 21.23 21.25 931,594 +0.20(+0.93%)
May 07, 2009 21.42 21.65 20.97 21.05 685,873 -0.29(-1.37%)
May 06, 2009 21.73 21.86 21.11 21.35 970,351 -0.12(-0.57%)
May 05, 2009 22.00 22.11 21.25 21.47 564,363 -0.59(-2.69%)
May 04, 2009 21.75 22.08 21.69 22.06 896,790 +0.66(+3.10%)
May 01, 2009 21.00 21.44 20.72 21.40 1,114,797 +0.33(+1.59%)
Apr 30, 2009 21.49 22.00 21.05 21.06 715,317 -0.24(-1.15%)
Apr 29, 2009 21.29 21.68 21.13 21.31 472,939 +0.23(+1.10%)
Apr 28, 2009 20.94 21.38 20.81 21.08 619,639 +0.02(+0.09%)
Apr 27, 2009 20.58 21.23 20.58 21.06 704,877 +0.30(+1.46%)
Apr 24, 2009 20.76 20.85 20.41 20.76 435,949 +0.31(+1.51%)
Apr 23, 2009 20.55 20.59 20.16 20.45 487,929 +0.01(+0.03%)
Apr 22, 2009 20.63 20.80 20.42 20.44 451,126 -0.34(-1.64%)
Apr 21, 2009 20.25 20.85 20.25 20.78 428,271 +0.51(+2.51%)
Apr 20, 2009 20.64 20.79 20.23 20.27 470,185 -0.70(-3.35%)
Apr 17, 2009 20.82 21.03 20.69 20.97 489,971 +0.14(+0.68%)
Apr 16, 2009 20.82 21.03 20.59 20.83 594,478 +0.19(+0.94%)
Apr 15, 2009 20.20 20.65 20.16 20.64 659,534 +0.53(+2.66%)
Apr 14, 2009 20.12 20.39 19.83 20.10 451,300 -0.32(-1.55%)
Apr 13, 2009 20.33 20.48 20.03 20.42 363,658 -0.01(-0.06%)
Apr 09, 2009 20.69 20.83 20.17 20.43 494,874 +0.27(+1.34%)
Apr 08, 2009 20.18 20.24 19.74 20.16 397,458 +0.12(+0.61%)
Apr 07, 2009 19.82 20.27 19.74 20.04 604,486 +0.00(+0.00%)
Apr 06, 2009 20.24 20.49 19.71 20.04 566,593 -0.43(-2.08%)
Apr 03, 2009 20.31 20.52 20.14 20.47 475,707 +0.09(+0.44%)
Apr 02, 2009 20.32 20.86 20.12 20.38 735,116 +0.41(+2.06%)
Apr 01, 2009 19.45 20.06 19.21 19.96 985,675 +0.21(+1.08%)
Mar 31, 2009 19.97 20.07 19.69 19.75 691,933 -0.07(-0.36%)
Mar 30, 2009 20.20 20.28 19.54 19.82 1,272,163 -1.27(-6.02%)
Mar 26, 2009 20.50 21.09 20.47 21.09 1,306,569 +0.82(+4.07%)
Mar 25, 2009 19.95 20.41 19.78 20.27 807,812 +0.41(+2.08%)
Mar 24, 2009 20.27 20.27 19.77 19.85 724,628 -0.48(-2.38%)
Mar 23, 2009 19.72 20.34 19.67 20.34 830,594 +0.99(+5.09%)
Mar 20, 2009 19.86 20.03 19.31 19.35 814,008 -0.38(-1.93%)
Mar 19, 2009 18.80 19.92 19.12 19.73 821,818 +0.70(+3.65%)
Mar 18, 2009 18.80 19.22 18.17 19.04 791,940 +0.23(+1.23%)
Mar 17, 2009 18.57 18.80 18.07 18.80 795,141 +0.42(+2.31%)
Mar 16, 2009 18.30 18.81 18.14 18.38 684,535 +0.19(+1.03%)
Mar 13, 2009 18.02 18.21 17.86 18.19 0 +0.32(+1.76%)
Mar 12, 2009 17.54 17.97 17.21 17.88 1,010,705 +0.24(+1.35%)
Mar 11, 2009 18.02 18.11 17.43 17.64 743,985 -0.33(-1.83%)
Mar 10, 2009 17.61 18.04 17.51 17.97 793,456 +0.54(+3.10%)
Mar 09, 2009 17.36 17.83 17.19 17.43 643,700 -0.05(-0.26%)
Mar 06, 2009 17.76 18.41 17.17 17.47 0 -0.19(-1.06%)
Mar 05, 2009 18.12 18.25 17.51 17.66 733,152 -0.79(-4.26%)
Mar 04, 2009 17.38 18.73 17.38 18.44 851,067 +0.14(+0.74%)
Mar 02, 2009 19.11 19.25 18.20 18.31 830,644 -1.21(-6.20%)
Feb 27, 2009 19.25 20.18 19.01 19.52 0 -0.25(-1.27%)
Feb 26, 2009 20.25 20.52 19.72 19.77 738,742 -0.30(-1.51%)
Feb 25, 2009 20.20 20.42 19.85 20.07 836,980 -0.26(-1.30%)
Feb 24, 2009 19.87 20.43 19.62 20.34 981,319 +0.59(+2.97%)
Feb 23, 2009 20.73 20.89 19.69 19.75 884,566 -0.75(-3.67%)
Feb 20, 2009 20.41 20.97 20.02 20.50 0 -0.32(-1.55%)
Feb 19, 2009 20.98 21.18 20.77 20.83 815,642 +0.14(+0.65%)
Feb 18, 2009 20.90 20.90 20.52 20.69 1,379,454 +0.03(+0.16%)
Feb 17, 2009 20.88 21.06 20.57 20.66 1,167,425 -0.89(-4.12%)
Feb 13, 2009 21.44 21.82 21.37 21.55 730,324 +0.08(+0.36%)
Feb 12, 2009 21.01 21.53 20.68 21.47 768,668 +0.32(+1.52%)
Feb 11, 2009 21.35 21.59 20.94 21.15 809,214 -0.15(-0.70%)
Feb 10, 2009 21.72 22.11 21.20 21.30 1,135,253 -0.32(-1.46%)
Feb 09, 2009 21.45 21.73 21.09 21.61 997,948 +0.06(+0.30%)
Feb 06, 2009 20.90 21.86 20.57 21.55 1,366,211 +1.18(+5.82%)
Feb 05, 2009 19.93 20.50 19.69 20.36 855,468 +0.37(+1.87%)
Feb 04, 2009 19.92 20.27 19.73 19.99 671,635 +0.12(+0.62%)
Feb 03, 2009 19.69 20.03 19.40 19.87 976,331 +0.39(+1.98%)
Feb 02, 2009 19.09 19.59 18.93 19.48 977,208 +0.19(+0.97%)
Jan 30, 2009 19.74 19.98 19.15 19.29 0 -0.26(-1.35%)
Jan 29, 2009 19.78 19.99 19.38 19.56 585,387 -0.48(-2.38%)
Jan 28, 2009 19.92 20.13 19.77 20.03 611,848 +0.34(+1.73%)
Jan 27, 2009 19.40 19.91 19.20 19.69 539,868 +0.29(+1.49%)
Jan 26, 2009 18.92 19.60 18.92 19.40 762,026 +0.60(+3.18%)
Jan 23, 2009 18.16 18.87 17.95 18.80 675,194 +0.37(+1.99%)
Jan 22, 2009 18.64 18.68 18.03 18.44 986,463 -0.36(-1.92%)
Jan 21, 2009 18.12 18.86 17.91 18.80 1,295,388 +0.83(+4.62%)
Jan 20, 2009 18.63 19.03 17.88 17.97 954,004 -0.78(-4.16%)
Jan 16, 2009 18.46 19.02 18.37 18.75 0 +0.45(+2.46%)
Jan 15, 2009 18.53 18.53 17.55 18.30 1,434,571 -0.16(-0.87%)
Jan 14, 2009 19.07 19.15 18.29 18.46 851,852 -0.80(-4.18%)
Jan 13, 2009 19.25 19.42 18.95 19.26 948,101 -0.06(-0.30%)
Jan 12, 2009 19.73 19.87 19.13 19.32 547,045 -0.46(-2.31%)
Jan 09, 2009 20.34 20.34 19.52 19.78 612,069 -0.57(-2.82%)
Jan 08, 2009 19.83 20.36 19.61 20.35 853,358 +0.30(+1.48%)
Jan 07, 2009 20.72 20.72 19.91 20.05 562,844 -0.84(-4.04%)
Jan 06, 2009 21.41 21.52 20.77 20.90 821,417 -0.19(-0.89%)
Jan 05, 2009 20.77 21.10 20.58 21.08 706,960 +0.24(+1.17%)
Jan 02, 2009 20.23 20.94 20.13 20.84 0 +0.66(+3.29%)
Jan 01, 2009 19.69 20.25 19.55 20.18 0 +0.00(+0.00%)
Dec 31, 2008 19.69 20.25 19.55 20.18 496,147 +0.54(+2.76%)
Dec 30, 2008 19.32 19.66 19.06 19.63 661,787 +0.51(+2.66%)
Dec 29, 2008 19.15 19.32 18.81 19.13 684,833 -0.10(-0.50%)
Dec 26, 2008 19.03 19.22 18.73 19.22 362,234 +0.23(+1.22%)
Dec 24, 2008 18.75 18.99 18.53 18.99 301,093 +0.16(+0.86%)
Dec 23, 2008 19.32 19.47 18.70 18.83 781,527 -0.26(-1.38%)
Dec 22, 2008 19.33 19.72 18.76 19.09 939,309 -0.31(-1.59%)
Dec 19, 2008 19.75 20.12 19.18 19.40 1,533,210 -0.25(-1.28%)
Dec 18, 2008 20.12 20.18 19.36 19.65 1,081,440 -0.37(-1.83%)
Dec 17, 2008 19.89 20.28 19.67 20.02 836,831 -0.14(-0.67%)
Dec 16, 2008 19.47 20.21 19.42 20.16 802,638 +0.81(+4.19%)
Dec 15, 2008 19.69 20.16 18.96 19.34 774,828 -0.23(-1.15%)
Dec 12, 2008 19.11 19.71 18.62 19.57 767,498 +0.14(+0.73%)
Dec 11, 2008 19.10 20.55 19.01 19.43 856,974 -0.62(-3.11%)
Dec 10, 2008 19.52 20.10 19.35 20.05 1,160,686 +0.84(+4.39%)
Dec 09, 2008 19.44 19.90 18.85 19.21 1,188,954 -0.10(-0.53%)
Dec 08, 2008 19.06 19.89 19.05 19.31 1,428,107 +0.57(+3.06%)
Dec 05, 2008 17.85 18.78 17.28 18.74 1,248,299 +0.60(+3.30%)
Dec 04, 2008 19.57 19.60 17.65 18.14 997,593 -1.55(-7.88%)
Dec 03, 2008 18.84 19.77 18.69 19.69 964,660 +0.08(+0.39%)
Dec 02, 2008 19.24 19.65 18.86 19.62 849,241 +0.63(+3.32%)
Dec 01, 2008 20.38 20.61 18.91 18.98 1,223,162 -1.96(-9.38%)
Nov 28, 2008 20.72 20.95 20.04 20.95 533,621 +0.15(+0.74%)
Nov 26, 2008 20.28 20.93 19.96 20.79 1,196,360 +0.05(+0.22%)
Nov 25, 2008 20.76 20.96 19.92 20.75 1,096,334 +0.18(+0.88%)
Nov 24, 2008 19.76 20.93 19.32 20.57 1,047,295 +1.02(+5.24%)
Nov 21, 2008 18.07 19.54 17.66 19.54 1,436,148 +2.02(+11.54%)
Nov 20, 2008 19.24 19.29 17.39 17.52 1,460,495 -1.87(-9.66%)
Nov 19, 2008 20.70 21.25 19.39 19.40 1,083,168 -1.36(-6.55%)
Nov 18, 2008 20.58 21.05 19.79 20.76 990,083 +0.22(+1.07%)
Nov 17, 2008 20.39 21.18 20.09 20.54 968,671 -0.05(-0.22%)
Nov 14, 2008 20.84 21.42 20.04 20.58 0 -0.52(-2.44%)
Nov 13, 2008 19.09 21.10 18.66 21.10 1,252,873 +2.05(+10.79%)
Nov 12, 2008 20.14 20.18 18.78 19.04 1,146,044 -1.52(-7.39%)
Nov 11, 2008 21.06 21.06 20.29 20.56 746,345 -0.75(-3.53%)
Nov 10, 2008 21.40 21.86 20.75 21.32 1,268,362 +0.26(+1.25%)
Nov 07, 2008 21.43 21.97 20.47 21.05 1,669,065 -0.37(-1.74%)
Nov 06, 2008 22.87 23.05 21.29 21.42 704,196 -1.58(-6.88%)
Nov 05, 2008 23.23 23.78 22.84 23.01 736,189 -0.56(-2.38%)
Nov 04, 2008 23.48 24.05 23.15 23.57 1,116,339 +0.72(+3.16%)
Nov 03, 2008 23.06 23.54 22.73 22.85 815,328 -0.46(-1.96%)
Oct 31, 2008 23.31 23.63 22.67 23.31 1,170,817 -0.16(-0.69%)
Oct 30, 2008 22.55 23.50 21.73 23.47 1,453,700 +1.29(+5.81%)
Oct 29, 2008 21.97 22.88 21.73 22.18 1,879,782 +0.48(+2.23%)
Oct 28, 2008 20.77 21.71 19.71 21.70 1,601,634 +1.44(+7.09%)
Oct 27, 2008 21.33 21.68 20.26 20.26 969,359 -1.26(-5.86%)
Oct 24, 2008 20.61 21.84 20.33 21.52 1,678,493 -0.59(-2.68%)
Oct 23, 2008 22.20 23.31 21.11 22.11 1,886,990 +0.16(+0.73%)
Oct 22, 2008 22.82 22.93 21.34 21.95 921,018 -1.55(-6.60%)
Oct 21, 2008 23.65 24.45 23.18 23.50 1,028,291 -0.52(-2.17%)
Oct 20, 2008 22.44 24.13 22.33 24.03 1,207,267 +2.11(+9.61%)
Oct 17, 2008 21.19 22.91 20.76 21.92 2,288,304 +0.51(+2.38%)
Oct 16, 2008 20.32 21.48 19.20 21.41 1,582,274 +1.26(+6.23%)
Oct 15, 2008 21.57 21.58 19.86 20.16 1,485,731 -1.76(-8.02%)
Oct 14, 2008 22.86 23.53 20.83 21.91 1,593,848 -0.28(-1.25%)
Oct 13, 2008 19.58 22.19 19.33 22.19 1,273,957 +3.32(+17.61%)
Oct 10, 2008 19.47 19.98 17.43 18.87 2,540,235 -1.51(-7.42%)
Oct 09, 2008 23.01 23.58 20.38 20.38 1,516,684 -2.58(-11.22%)
Oct 08, 2008 22.76 23.84 21.68 22.96 2,333,617 -0.28(-1.19%)
Oct 07, 2008 24.73 25.24 23.21 23.23 1,976,988 -1.14(-4.68%)
Oct 06, 2008 25.11 25.11 22.59 24.37 2,383,849 -1.40(-5.45%)
Oct 03, 2008 25.57 27.04 25.42 25.78 0 +0.32(+1.24%)
Oct 02, 2008 26.51 26.70 25.44 25.46 1,101,396 -1.37(-5.09%)
Oct 01, 2008 26.83 27.04 26.30 26.83 883,985 -0.33(-1.23%)
Sep 30, 2008 25.98 27.16 25.53 27.16 1,344,317 +1.56(+6.11%)
Sep 29, 2008 28.04 28.29 25.22 25.60 1,407,374 -3.10(-10.81%)
Sep 26, 2008 28.36 28.73 27.92 28.70 0 -0.21(-0.73%)
Sep 25, 2008 28.97 29.33 28.69 28.91 1,450,448 -0.03(-0.11%)
Sep 24, 2008 29.46 29.83 28.79 28.95 1,346,438 -0.43(-1.47%)
Sep 23, 2008 29.96 30.45 29.17 29.38 1,378,822 -0.60(-2.00%)
Sep 22, 2008 31.26 31.30 29.84 29.98 1,225,145 -1.09(-3.52%)
Sep 19, 2008 30.65 32.33 30.59 31.07 0 +0.86(+2.86%)
Sep 18, 2008 29.38 30.49 28.89 30.21 1,929,001 +1.07(+3.67%)
Sep 17, 2008 29.25 29.60 28.22 29.14 2,218,065 -0.28(-0.96%)
Sep 16, 2008 28.32 29.53 27.67 29.42 2,361,776 +0.43(+1.49%)
Sep 15, 2008 28.97 29.68 28.19 28.99 1,818,231 -0.95(-3.18%)
Sep 12, 2008 28.55 30.17 28.55 29.94 1,063,017 +1.12(+3.89%)
Sep 11, 2008 28.32 28.99 27.81 28.82 1,285,631 +0.33(+1.15%)
Sep 10, 2008 27.88 28.71 27.56 28.50 1,809,985 +0.75(+2.72%)
Sep 09, 2008 29.08 29.15 27.74 27.74 1,607,929 -1.60(-5.44%)
Sep 08, 2008 29.63 29.69 28.98 29.34 1,096,961 +0.17(+0.57%)
Sep 05, 2008 29.45 29.61 28.24 29.17 0 -0.24(-0.83%)
Sep 04, 2008 29.62 29.83 28.89 29.42 1,245,754 -0.12(-0.39%)
Sep 03, 2008 29.47 30.04 29.27 29.53 1,140,584 -0.17(-0.59%)
Sep 02, 2008 30.36 30.36 29.46 29.71 944,924 -0.76(-2.49%)
Aug 29, 2008 30.93 31.06 30.27 30.47 0 -0.41(-1.33%)
Aug 28, 2008 30.92 31.10 30.26 30.88 444,738 +0.12(+0.40%)
Aug 27, 2008 30.59 31.03 30.52 30.76 713,653 +0.37(+1.23%)
Aug 26, 2008 30.27 30.82 30.27 30.38 1,229,080 +0.08(+0.26%)
Aug 25, 2008 30.80 31.02 30.22 30.31 753,075 -0.64(-2.08%)
Aug 22, 2008 31.03 31.20 30.60 30.95 0 -0.11(-0.35%)
Aug 21, 2008 30.66 31.21 30.58 31.06 1,269,478 +0.35(+1.13%)
Aug 20, 2008 30.79 31.06 30.45 30.71 973,812 -0.06(-0.21%)
Aug 19, 2008 30.22 30.85 30.22 30.78 548,260 +0.56(+1.85%)
Aug 18, 2008 30.59 30.92 30.20 30.22 977,045 -0.33(-1.10%)
Aug 15, 2008 30.58 30.84 30.29 30.55 0 -0.02(-0.06%)
Aug 14, 2008 30.85 30.94 30.28 30.57 724,951 -0.51(-1.64%)
Aug 13, 2008 30.73 31.16 30.26 31.08 937,888 +0.39(+1.28%)
Aug 12, 2008 30.46 30.86 30.36 30.69 1,125,549 +0.29(+0.95%)
Aug 11, 2008 29.98 30.46 29.65 30.40 1,910,811 +0.48(+1.61%)
Aug 08, 2008 31.00 31.43 29.42 29.91 2,832,752 -2.34(-7.25%)
Aug 07, 2008 32.06 32.66 31.76 32.25 1,219,182 +0.09(+0.28%)
Aug 06, 2008 31.36 32.22 31.36 32.16 1,121,917 +0.82(+2.63%)
Aug 05, 2008 30.89 31.38 30.38 31.34 1,376,576 +0.62(+2.01%)
Aug 04, 2008 31.42 31.61 30.44 30.72 911,101 -0.76(-2.41%)
Aug 01, 2008 32.22 32.62 31.46 31.48 884,091 -0.59(-1.83%)
Jul 31, 2008 32.39 32.61 31.73 32.06 889,372 -0.46(-1.41%)
Jul 30, 2008 31.92 32.61 31.68 32.52 1,060,591 +0.63(+1.98%)
Jul 29, 2008 32.19 32.26 31.36 31.89 842,505 -0.39(-1.20%)
Jul 28, 2008 31.92 32.44 31.68 32.28 890,656 +0.37(+1.15%)
Jul 25, 2008 32.60 33.02 31.82 31.91 1,203,221 -0.70(-2.13%)
Jul 24, 2008 32.84 33.46 32.17 32.60 754,614 -0.21(-0.65%)
Jul 23, 2008 33.18 33.48 32.66 32.82 1,022,641 -0.44(-1.32%)
Jul 22, 2008 34.15 34.55 33.15 33.25 1,205,955 -1.06(-3.10%)
Jul 21, 2008 33.72 34.41 33.42 34.32 720,190 +0.64(+1.89%)
Jul 18, 2008 33.57 34.39 33.04 33.68 1,647,352 -0.10(-0.29%)
Jul 17, 2008 35.21 35.29 33.54 33.78 1,221,790 -1.37(-3.88%)
Jul 16, 2008 36.42 36.65 34.92 35.14 946,823 -1.24(-3.42%)
Jul 15, 2008 37.14 37.29 36.23 36.38 865,296 -1.03(-2.75%)
Jul 14, 2008 37.23 37.64 37.14 37.41 848,327 +0.46(+1.24%)
Jul 11, 2008 36.27 37.25 36.14 36.96 1,134,590 +0.53(+1.45%)
Jul 10, 2008 36.42 36.79 36.04 36.43 684,435 +0.05(+0.12%)
Jul 09, 2008 35.84 36.64 35.60 36.38 947,653 +0.63(+1.77%)
Jul 08, 2008 36.24 36.33 34.90 35.75 1,083,956 -0.61(-1.66%)
Jul 07, 2008 37.14 37.25 35.85 36.36 1,134,208 -0.75(-2.01%)
Jul 04, 2008 37.86 37.90 36.58 37.11 796,110 +0.00(+0.00%)
Jul 03, 2008 37.86 37.90 36.58 37.11 796,110 -0.80(-2.11%)
Jul 02, 2008 38.46 38.87 37.76 37.90 929,767 -0.50(-1.29%)
Jul 01, 2008 37.97 38.56 37.59 38.40 910,719 +0.10(+0.25%)
Jun 30, 2008 37.54 38.51 37.48 38.30 1,041,109 +0.88(+2.34%)
Jun 27, 2008 37.25 37.63 37.25 37.43 1,053,791 +0.24(+0.66%)
Jun 26, 2008 36.98 37.57 36.64 37.18 815,229 -0.23(-0.62%)
Jun 25, 2008 37.55 37.79 36.84 37.41 783,982 -0.13(-0.34%)
Jun 24, 2008 37.88 37.99 37.48 37.54 774,202 -0.44(-1.17%)
Jun 23, 2008 37.38 38.19 37.27 37.99 806,124 +0.83(+2.24%)
Jun 20, 2008 37.52 38.17 37.12 37.16 1,471,013 -0.39(-1.03%)
Jun 19, 2008 37.95 38.19 37.39 37.54 613,284 -0.45(-1.19%)
Jun 18, 2008 37.81 38.21 37.80 37.99 726,909 +0.07(+0.19%)
Jun 17, 2008 37.76 38.10 37.76 37.92 564,229 +0.19(+0.51%)
Jun 16, 2008 37.20 37.76 37.09 37.73 591,874 +0.48(+1.30%)
Jun 13, 2008 37.74 38.01 36.96 37.25 824,672 -0.30(-0.81%)
Jun 12, 2008 37.90 37.90 37.31 37.55 505,380 -0.23(-0.61%)
Jun 11, 2008 38.05 38.26 37.71 37.78 771,526 -0.25(-0.66%)
Jun 10, 2008 37.86 38.14 37.63 38.03 689,172 -0.24(-0.62%)
Jun 09, 2008 37.97 38.59 37.97 38.27 1,553,706 +0.30(+0.78%)
Jun 06, 2008 38.43 39.00 37.97 37.97 859,936 -0.44(-1.16%)
Jun 05, 2008 37.81 38.43 37.59 38.42 1,124,748 +0.64(+1.69%)
Jun 04, 2008 37.82 38.18 37.57 37.78 788,063 -0.23(-0.61%)
Jun 03, 2008 38.10 38.29 37.73 38.01 1,298,626 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.