Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.964 10.12 9.790 9.964 1,267,082 -0.07(-0.73%)
May 27, 2010 9.973 10.05 9.818 10.04 739,210 +0.26(+2.61%)
May 26, 2010 9.909 10.05 9.699 9.781 1,486,830 -0.07(-0.74%)
May 25, 2010 9.809 9.891 9.599 9.854 1,583,375 -0.17(-1.73%)
May 24, 2010 10.17 10.19 9.991 10.03 752,498 -0.18(-1.79%)
May 21, 2010 10.04 10.27 9.900 10.21 1,288,828 +0.03(+0.27%)
May 20, 2010 10.22 10.42 10.18 10.18 1,874,591 -0.32(-3.04%)
May 19, 2010 10.50 10.58 10.22 10.50 1,853,470 -0.08(-0.78%)
May 18, 2010 10.82 10.94 10.55 10.58 847,804 -0.13(-1.19%)
May 17, 2010 10.65 10.79 10.49 10.71 1,159,166 +0.08(+0.77%)
May 14, 2010 10.63 10.93 10.54 10.63 1,031,936 -0.32(-2.92%)
May 13, 2010 11.11 11.13 10.93 10.95 779,932 -0.16(-1.48%)
May 12, 2010 10.89 11.15 10.87 11.11 1,098,374 +0.22(+2.01%)
May 11, 2010 10.86 11.02 10.84 10.89 771,063 -0.07(-0.67%)
May 10, 2010 10.91 10.97 10.83 10.97 798,909 +0.31(+2.91%)
May 07, 2010 10.80 11.02 10.56 10.66 2,007,643 -0.58(-5.20%)
May 06, 2010 11.24 11.41 10.47 11.24 1,589 -0.02(-0.16%)
May 05, 2010 11.30 11.44 11.25 11.26 1,582,857 -0.18(-1.60%)
May 04, 2010 11.44 11.53 11.29 11.44 245,496 -0.18(-1.57%)
May 03, 2010 11.54 11.63 11.46 11.62 993,195 +0.09(+0.79%)
Apr 30, 2010 11.91 11.98 11.44 11.53 2,186,994 -0.39(-3.29%)
Apr 29, 2010 11.74 12.01 11.68 11.93 1,086,109 +0.23(+1.95%)
Apr 28, 2010 12.07 12.07 11.59 11.70 2,273,998 -0.36(-2.95%)
Apr 27, 2010 12.43 12.48 11.85 12.05 8,000,925 -0.47(-3.72%)
Apr 26, 2010 12.47 12.57 12.31 12.52 1,292,640 +0.00(+0.00%)
Apr 23, 2010 12.20 12.54 12.16 12.52 1,204,407 +0.29(+2.39%)
Apr 22, 2010 12.13 12.26 12.02 12.23 990,227 +0.04(+0.30%)
Apr 21, 2010 12.08 12.25 11.99 12.19 730,404 +0.07(+0.60%)
Apr 20, 2010 12.12 12.23 11.86 12.12 1,587,293 +0.03(+0.23%)
Apr 19, 2010 11.98 12.12 11.78 12.09 943,194 +0.05(+0.46%)
Apr 16, 2010 12.03 12.14 11.73 12.04 1,664,543 -0.11(-0.90%)
Apr 15, 2010 12.01 12.15 11.90 12.14 989,299 +0.10(+0.83%)
Apr 14, 2010 11.77 12.06 11.73 12.04 776,356 +0.33(+2.80%)
Apr 13, 2010 11.82 11.86 11.70 11.72 1,290,314 -0.14(-1.15%)
Apr 12, 2010 11.64 11.85 11.64 11.85 505,113 +0.16(+1.33%)
Apr 09, 2010 11.70 11.71 11.60 11.70 655,817 +0.04(+0.31%)
Apr 08, 2010 11.50 11.68 11.43 11.66 1,096,783 +0.15(+1.27%)
Apr 07, 2010 11.53 11.57 11.45 11.52 712,727 -0.07(-0.63%)
Apr 06, 2010 11.41 11.65 11.38 11.59 799,516 +0.15(+1.28%)
Apr 05, 2010 11.27 11.51 11.20 11.44 741,044 +0.25(+2.20%)
Apr 01, 2010 11.26 11.20 11.20 11.20 1,128,400 +0.01(+0.08%)
Mar 31, 2010 11.45 11.45 11.18 11.19 1,342,354 -0.28(-2.47%)
Mar 30, 2010 11.62 11.66 11.41 11.47 701,044 -0.11(-0.95%)
Mar 29, 2010 11.53 11.67 11.48 11.58 871,410 +0.11(+0.95%)
Mar 26, 2010 11.51 11.66 11.41 11.47 766,833 -0.03(-0.24%)
Mar 25, 2010 11.79 11.80 11.49 11.50 1,350,797 -0.24(-2.02%)
Mar 24, 2010 11.73 11.82 11.56 11.73 1,642,832 -0.07(-0.62%)
Mar 23, 2010 11.68 11.91 11.53 11.81 1,572,815 +0.16(+1.41%)
Mar 22, 2010 11.47 11.75 11.41 11.64 781,808 +0.07(+0.63%)
Mar 19, 2010 11.68 11.79 11.39 11.57 1,449,821 -0.05(-0.47%)
Mar 18, 2010 11.63 11.70 11.50 11.62 807,226 -0.07(-0.62%)
Mar 17, 2010 11.72 11.73 11.52 11.70 1,246,480 +0.05(+0.47%)
Mar 16, 2010 11.79 11.80 11.60 11.64 855,647 -0.14(-1.16%)
Mar 15, 2010 11.62 11.79 11.62 11.78 698,398 +0.05(+0.47%)
Mar 12, 2010 11.63 11.72 11.53 11.72 613,164 +0.10(+0.86%)
Mar 11, 2010 11.63 11.63 11.52 11.62 929,179 -0.06(-0.55%)
Mar 10, 2010 11.57 11.87 11.57 11.69 1,370,146 +0.09(+0.79%)
Mar 09, 2010 11.72 11.77 11.54 11.60 1,309,964 -0.15(-1.24%)
Mar 08, 2010 11.87 11.94 11.68 11.74 1,070,728 -0.16(-1.38%)
Mar 05, 2010 11.52 11.91 11.43 11.91 1,971,450 +0.42(+3.65%)
Mar 04, 2010 11.16 11.52 10.95 11.49 2,645,868 -0.01(-0.08%)
Mar 03, 2010 11.43 11.63 11.43 11.50 1,053,077 +0.07(+0.64%)
Mar 02, 2010 11.48 11.53 11.37 11.42 965,899 -0.08(-0.71%)
Mar 01, 2010 11.32 11.52 11.24 11.51 982,268 +0.25(+2.19%)
Feb 26, 2010 11.33 11.38 11.20 11.26 764,718 -0.07(-0.64%)
Feb 25, 2010 11.23 11.34 11.14 11.33 1,344,411 -0.08(-0.72%)
Feb 24, 2010 11.25 11.46 11.25 11.41 1,267,934 +0.16(+1.38%)
Feb 23, 2010 11.36 11.41 11.22 11.26 959,994 -0.10(-0.88%)
Feb 22, 2010 11.48 11.58 11.34 11.36 1,056,438 -0.07(-0.64%)
Feb 19, 2010 11.25 11.64 11.24 11.43 1,457,806 +0.14(+1.21%)
Feb 18, 2010 11.04 11.37 11.04 11.30 1,274,771 +0.19(+1.73%)
Feb 17, 2010 11.29 11.42 11.03 11.10 2,181,358 -0.13(-1.14%)
Feb 16, 2010 10.85 11.25 10.84 11.23 1,824,260 +0.47(+4.32%)
Feb 12, 2010 10.49 10.77 10.77 10.77 3,463,453 +0.18(+1.72%)
Feb 11, 2010 10.45 10.94 10.22 10.58 4,151,172 +0.67(+6.72%)
Feb 10, 2010 9.900 10.06 9.864 9.918 1,085,165 -0.01(-0.09%)
Feb 09, 2010 9.854 9.946 9.718 9.927 1,148,522 +0.18(+1.87%)
Feb 08, 2010 9.809 9.909 9.699 9.745 903,086 -0.09(-0.93%)
Feb 05, 2010 9.836 9.927 9.645 9.836 1,176,599 +0.00(+0.00%)
Feb 04, 2010 9.973 10.04 9.809 9.836 1,304,445 -0.11(-1.10%)
Feb 03, 2010 9.973 10.08 9.864 9.946 1,240,145 -0.10(-1.00%)
Feb 02, 2010 9.763 10.06 9.718 10.05 1,185,801 +0.17(+1.71%)
Feb 01, 2010 9.800 9.918 9.727 9.877 1,586,112 +0.11(+1.17%)
Jan 29, 2010 9.781 9.873 9.708 9.763 1,549,880 -0.01(-0.09%)
Jan 28, 2010 9.873 9.882 9.645 9.772 1,570,444 -0.09(-0.93%)
Jan 27, 2010 10.03 10.08 9.681 9.864 1,928,291 -0.23(-2.26%)
Jan 26, 2010 10.08 10.27 9.973 10.09 1,212,636 +0.01(+0.09%)
Jan 25, 2010 10.17 10.22 10.04 10.08 1,329,091 -0.05(-0.54%)
Jan 22, 2010 10.30 10.41 10.07 10.14 992,695 -0.18(-1.77%)
Jan 21, 2010 10.48 10.62 10.27 10.32 1,242,557 -0.18(-1.74%)
Jan 20, 2010 10.35 10.64 10.06 10.50 1,417,591 +0.07(+0.70%)
Jan 19, 2010 10.59 10.68 10.36 10.43 1,625,698 -0.16(-1.55%)
Jan 15, 2010 10.56 10.59 10.59 10.59 1,395,376 +0.00(+0.00%)
Jan 14, 2010 10.46 10.59 10.38 10.59 682,685 +0.08(+0.78%)
Jan 13, 2010 10.38 10.56 10.30 10.51 703,093 +0.19(+1.86%)
Jan 12, 2010 10.47 10.47 10.28 10.32 1,200,245 -0.21(-1.99%)
Jan 11, 2010 10.29 10.78 10.29 10.53 1,948,911 +0.46(+4.53%)
Jan 08, 2010 10.01 10.10 9.909 10.07 705,197 +0.02(+0.18%)
Jan 07, 2010 10.04 10.12 9.800 10.06 4,712,574 -0.04(-0.36%)
Jan 06, 2010 9.936 10.09 9.882 10.09 1,068,259 +0.13(+1.28%)
Jan 05, 2010 9.936 10.09 9.882 9.964 1,009,676 -0.02(-0.18%)
Jan 04, 2010 9.854 10.01 9.818 9.982 1,240,351 +0.17(+1.77%)
Dec 31, 2009 10.03 9.809 9.809 9.809 897,043 -0.19(-1.92%)
Dec 30, 2009 10.07 10.21 9.845 10.00 1,114,339 -0.15(-1.44%)
Dec 29, 2009 10.27 10.29 10.09 10.15 1,460,192 -0.12(-1.16%)
Dec 28, 2009 10.35 10.35 10.10 10.27 1,120,349 -0.02(-0.18%)
Dec 24, 2009 10.33 10.38 10.26 10.28 298,263 +0.02(+0.18%)
Dec 23, 2009 10.06 10.33 9.973 10.27 1,742,803 +0.30(+3.02%)
Dec 22, 2009 9.927 10.09 9.873 9.964 1,703,763 +0.09(+0.92%)
Dec 21, 2009 10.07 10.17 9.781 9.873 3,958,182 -0.16(-1.64%)
Dec 18, 2009 9.553 10.14 9.343 10.04 21,881,714 +0.56(+5.87%)
Dec 17, 2009 9.645 9.736 9.462 9.480 2,786,029 -0.14(-1.47%)
Dec 16, 2009 9.590 9.708 9.510 9.622 2,067,687 +0.10(+1.01%)
Dec 15, 2009 9.708 9.708 9.453 9.526 2,144,223 -0.18(-1.88%)
Dec 14, 2009 9.781 9.800 9.672 9.708 2,122,304 -0.37(-3.62%)
Dec 11, 2009 10.25 10.27 10.07 10.07 812,530 -0.12(-1.16%)
Dec 10, 2009 10.29 10.31 10.18 10.19 1,423,774 -0.05(-0.45%)
Dec 09, 2009 10.02 10.25 9.964 10.24 1,031,642 +0.16(+1.63%)
Dec 08, 2009 10.10 10.11 9.955 10.07 928,549 -0.04(-0.36%)
Dec 07, 2009 10.16 10.30 10.10 10.11 703,339 -0.06(-0.63%)
Dec 04, 2009 10.13 10.27 10.02 10.17 779,799 +0.20(+2.01%)
Dec 03, 2009 10.01 10.19 9.973 9.973 877,434 -0.01(-0.09%)
Dec 02, 2009 10.26 10.40 9.973 9.982 1,838,678 -0.29(-2.84%)
Dec 01, 2009 10.34 10.39 10.21 10.27 989,868 +0.07(+0.72%)
Nov 30, 2009 10.16 10.23 10.06 10.20 1,092,319 +0.05(+0.54%)
Nov 27, 2009 10.20 10.24 9.581 10.15 549,495 -0.34(-3.22%)
Nov 25, 2009 10.55 10.58 10.40 10.48 681,790 -0.05(-0.43%)
Nov 24, 2009 10.58 10.63 10.42 10.53 812,600 -0.04(-0.35%)
Nov 23, 2009 10.65 10.65 10.47 10.57 811,627 +0.12(+1.14%)
Nov 20, 2009 10.56 10.58 10.38 10.45 911,933 +0.01(+0.09%)
Nov 19, 2009 10.67 10.67 10.37 10.44 1,152,889 -0.26(-2.47%)
Nov 18, 2009 10.83 10.87 10.63 10.70 1,098,644 -0.18(-1.68%)
Nov 17, 2009 10.82 10.91 10.69 10.89 946,348 +0.01(+0.08%)
Nov 16, 2009 10.66 10.90 10.61 10.88 1,266,062 +0.27(+2.58%)
Nov 13, 2009 10.57 10.64 10.42 10.60 1,166,659 +0.09(+0.87%)
Nov 12, 2009 10.62 10.85 10.49 10.51 1,305,730 -0.14(-1.29%)
Nov 11, 2009 10.79 10.92 10.47 10.65 1,243,702 -0.08(-0.77%)
Nov 10, 2009 10.65 10.78 10.49 10.73 1,265,348 +0.14(+1.29%)
Nov 09, 2009 10.34 10.61 10.28 10.59 1,108,425 +0.33(+3.20%)
Nov 06, 2009 10.13 10.31 10.06 10.27 1,249,088 +0.03(+0.27%)
Nov 05, 2009 10.01 10.24 9.918 10.24 1,282,276 +0.35(+3.51%)
Nov 04, 2009 10.05 10.08 9.854 9.891 1,150,236 -0.08(-0.82%)
Nov 03, 2009 9.745 10.00 9.708 9.973 1,570,980 +0.22(+2.25%)
Nov 02, 2009 9.927 9.991 9.690 9.754 1,523,846 -0.15(-1.47%)
Oct 30, 2009 10.16 10.32 9.882 9.900 1,689,974 -0.34(-3.30%)
Oct 29, 2009 9.736 10.30 9.736 10.24 1,847,505 +0.48(+4.96%)
Oct 28, 2009 9.918 10.13 9.736 9.754 2,155,890 -0.29(-2.91%)
Oct 27, 2009 9.964 10.38 9.955 10.05 2,337,672 +0.32(+3.28%)
Oct 26, 2009 9.854 9.973 9.690 9.727 1,344,221 -0.05(-0.56%)
Oct 23, 2009 9.864 9.900 9.772 9.781 1,267,992 -0.17(-1.74%)
Oct 22, 2009 9.772 10.00 9.654 9.955 1,692,718 +0.21(+2.15%)
Oct 21, 2009 9.754 10.04 9.708 9.745 1,392,846 -0.07(-0.74%)
Oct 20, 2009 9.718 9.854 9.690 9.818 2,551,865 -0.22(-2.18%)
Oct 19, 2009 10.01 10.07 9.854 10.04 1,071,860 +0.08(+0.83%)
Oct 16, 2009 10.03 10.04 9.772 9.955 1,495,871 -0.08(-0.82%)
Oct 15, 2009 10.07 10.17 9.978 10.04 1,236,376 -0.06(-0.63%)
Oct 14, 2009 10.16 10.21 9.800 10.10 1,486,436 +0.06(+0.64%)
Oct 13, 2009 9.845 10.05 9.845 10.04 1,637,267 +0.06(+0.64%)
Oct 12, 2009 9.918 10.03 9.772 9.973 1,636,525 +0.25(+2.53%)
Oct 09, 2009 9.626 9.827 9.572 9.727 1,068,021 +0.12(+1.23%)
Oct 08, 2009 9.134 9.745 9.134 9.608 1,394,411 +0.14(+1.45%)
Oct 07, 2009 9.535 9.672 9.353 9.471 2,683,287 -0.13(-1.33%)
Oct 06, 2009 9.535 9.699 9.499 9.599 1,482,639 +0.13(+1.35%)
Oct 05, 2009 9.343 9.553 9.124 9.471 2,945,970 +0.78(+9.03%)
Oct 02, 2009 8.623 8.741 8.531 8.686 3,334,821 +0.01(+0.11%)
Oct 01, 2009 9.042 9.070 8.623 8.677 3,618,342 -0.39(-4.33%)
Sep 30, 2009 9.553 9.572 8.978 9.070 3,796,945 -0.45(-4.70%)
Sep 29, 2009 9.508 9.718 9.179 9.517 2,996,168 +0.06(+0.67%)
Sep 28, 2009 9.298 9.526 9.175 9.454 2,183,979 +0.25(+2.69%)
Sep 25, 2009 9.918 9.918 9.106 9.207 3,468,380 -0.72(-7.26%)
Sep 24, 2009 10.30 10.38 9.864 9.927 1,510,611 -0.35(-3.37%)
Sep 23, 2009 10.24 10.50 10.13 10.27 1,343,360 +0.04(+0.36%)
Sep 22, 2009 10.11 10.33 10.08 10.24 701,473 +0.21(+2.09%)
Sep 21, 2009 10.26 10.26 9.948 10.03 863,817 -0.29(-2.83%)
Sep 18, 2009 10.15 10.38 10.15 10.32 916,715 +0.19(+1.89%)
Sep 17, 2009 10.22 10.29 10.06 10.13 940,991 -0.09(-0.89%)
Sep 16, 2009 10.04 10.26 10.04 10.22 962,092 +0.16(+1.63%)
Sep 15, 2009 9.991 10.07 9.864 10.06 1,104,875 +0.06(+0.64%)
Sep 14, 2009 10.02 10.04 9.891 9.991 614,308 -0.05(-0.55%)
Sep 11, 2009 10.02 10.14 9.918 10.05 1,105,758 -0.04(-0.36%)
Sep 10, 2009 10.21 10.25 9.982 10.08 893,761 -0.14(-1.34%)
Sep 09, 2009 9.946 10.25 9.927 10.22 973,454 +0.30(+3.04%)
Sep 08, 2009 9.891 9.964 9.800 9.918 1,181,802 +0.08(+0.83%)
Sep 04, 2009 9.845 9.918 9.736 9.836 757,162 -0.08(-0.83%)
Sep 03, 2009 9.718 9.946 9.708 9.918 853,416 +0.21(+2.16%)
Sep 02, 2009 9.590 9.809 9.581 9.708 958,926 +0.00(+0.00%)
Sep 01, 2009 9.818 10.05 9.699 9.708 844,994 -0.18(-1.85%)
Aug 31, 2009 10.07 10.17 9.836 9.891 577,414 -0.34(-3.30%)
Aug 28, 2009 10.21 10.27 10.07 10.23 802,498 +0.17(+1.72%)
Aug 27, 2009 10.23 10.28 9.955 10.06 593,585 -0.18(-1.78%)
Aug 26, 2009 10.14 10.27 10.09 10.24 630,739 +0.09(+0.90%)
Aug 25, 2009 10.06 10.26 10.01 10.15 683,490 +0.14(+1.37%)
Aug 24, 2009 9.900 10.13 9.864 10.01 758,696 +0.12(+1.20%)
Aug 21, 2009 9.736 9.927 9.526 9.891 1,175,383 +0.25(+2.55%)
Aug 20, 2009 9.800 9.818 9.608 9.645 800,394 -0.16(-1.58%)
Aug 19, 2009 9.626 9.836 9.608 9.800 603,863 +0.07(+0.75%)
Aug 18, 2009 9.672 9.818 9.635 9.727 831,427 +0.19(+2.01%)
Aug 17, 2009 9.562 9.845 9.489 9.535 1,425,821 -0.16(-1.60%)
Aug 14, 2009 9.781 9.891 9.663 9.690 607,539 -0.18(-1.85%)
Aug 13, 2009 9.964 9.973 9.745 9.873 728,124 -0.02(-0.18%)
Aug 12, 2009 9.727 10.04 9.699 9.891 788,103 +0.18(+1.88%)
Aug 11, 2009 9.809 9.864 9.654 9.708 1,039,704 -0.17(-1.75%)
Aug 10, 2009 9.699 9.946 9.681 9.882 1,061,944 +0.11(+1.12%)
Aug 07, 2009 9.708 9.854 9.635 9.772 964,408 +0.18(+1.90%)
Aug 06, 2009 9.316 9.736 9.311 9.590 1,926,014 +0.25(+2.64%)
Aug 05, 2009 9.453 9.562 9.270 9.343 2,202,901 -0.17(-1.77%)
Aug 04, 2009 9.462 9.562 9.362 9.512 1,479,145 +0.00(+0.05%)
Aug 03, 2009 9.790 9.909 9.476 9.508 1,700,094 -0.26(-2.71%)
Jul 31, 2009 9.489 9.964 9.416 9.772 1,327,964 +0.24(+2.49%)
Jul 30, 2009 9.818 10.19 9.462 9.535 1,276,359 -0.03(-0.29%)
Jul 29, 2009 9.407 9.635 9.334 9.562 988,092 +0.08(+0.87%)
Jul 28, 2009 9.535 9.718 9.426 9.480 1,128,391 -0.01(-0.10%)
Jul 27, 2009 9.508 9.590 9.344 9.489 1,077,403 +0.01(+0.10%)
Jul 24, 2009 9.316 9.489 9.298 9.480 570,422 +0.05(+0.58%)
Jul 23, 2009 9.051 9.535 9.042 9.426 1,089,622 +0.29(+3.20%)
Jul 22, 2009 8.997 9.188 8.892 9.134 1,223,755 +0.13(+1.42%)
Jul 21, 2009 8.878 9.061 8.759 9.006 1,715,039 +0.19(+2.17%)
Jul 20, 2009 8.477 8.896 8.449 8.814 1,405,070 +0.35(+4.09%)
Jul 17, 2009 8.303 8.522 8.230 8.467 1,337,541 +0.14(+1.64%)
Jul 16, 2009 8.048 8.340 8.011 8.331 768,042 +0.24(+2.93%)
Jul 15, 2009 8.029 8.093 7.911 8.093 710,081 +0.18(+2.31%)
Jul 14, 2009 7.692 7.938 7.628 7.911 667,630 +0.17(+2.24%)
Jul 13, 2009 7.665 7.756 7.610 7.738 728,166 -0.07(-0.93%)
Jul 10, 2009 7.856 7.920 7.756 7.811 528,316 -0.06(-0.81%)
Jul 09, 2009 7.692 7.947 7.619 7.874 768,872 +0.21(+2.74%)
Jul 08, 2009 7.747 7.847 7.537 7.665 1,046,720 -0.05(-0.71%)
Jul 07, 2009 7.975 8.121 7.710 7.719 911,223 -0.27(-3.42%)
Jul 06, 2009 7.993 8.043 7.865 7.993 1,062,930 -0.01(-0.11%)
Jul 02, 2009 8.385 8.385 8.002 8.002 579,481 -0.38(-4.57%)
Jul 01, 2009 8.394 8.577 8.312 8.385 991,296 -0.08(-0.97%)
Jun 30, 2009 8.376 8.486 8.312 8.467 734,767 +0.10(+1.20%)
Jun 29, 2009 8.404 8.531 8.248 8.367 877,358 -0.01(-0.11%)
Jun 26, 2009 7.874 8.404 7.728 8.376 2,470,224 +0.45(+5.64%)
Jun 25, 2009 7.856 7.966 7.792 7.929 891,848 +0.01(+0.12%)
Jun 24, 2009 7.820 8.093 7.765 7.920 955,469 +0.17(+2.24%)
Jun 23, 2009 7.929 7.947 7.728 7.747 896,959 -0.12(-1.51%)
Jun 22, 2009 7.984 8.139 7.856 7.865 968,610 -0.22(-2.71%)
Jun 19, 2009 8.294 8.340 8.066 8.084 1,044,403 -0.14(-1.66%)
Jun 18, 2009 8.294 8.376 8.185 8.221 509,933 -0.06(-0.77%)
Jun 17, 2009 8.185 8.472 8.185 8.285 708,404 +0.02(+0.22%)
Jun 16, 2009 8.331 8.559 8.221 8.267 1,197,571 -0.00(-0.06%)
Jun 15, 2009 8.340 8.394 8.084 8.271 918,727 -0.20(-2.32%)
Jun 12, 2009 8.577 8.577 8.350 8.467 608,952 -0.12(-1.38%)
Jun 11, 2009 8.668 8.887 8.504 8.586 961,519 -0.07(-0.84%)
Jun 10, 2009 8.778 8.832 8.440 8.659 663,997 -0.05(-0.63%)
Jun 09, 2009 8.878 8.878 8.540 8.714 615,144 -0.11(-1.24%)
Jun 08, 2009 8.769 8.924 8.668 8.823 582,660 -0.05(-0.51%)
Jun 05, 2009 8.759 8.988 8.686 8.869 1,153,181 +0.20(+2.32%)
Jun 04, 2009 8.577 8.814 8.458 8.668 1,678,460 +0.11(+1.28%)
Jun 03, 2009 8.650 8.823 8.495 8.559 1,312,412 -0.11(-1.26%)
Jun 02, 2009 8.303 8.851 8.303 8.668 2,977,720 +0.26(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.