Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.23 12.44 12.15 12.44 886,960 +0.16(+1.26%)
May 27, 2005 12.19 12.32 12.14 12.28 458,220 +0.06(+0.52%)
May 26, 2005 12.20 12.31 12.00 12.22 405,395 +0.05(+0.45%)
May 25, 2005 12.23 12.28 12.11 12.16 402,546 -0.11(-0.89%)
May 24, 2005 12.17 12.31 12.12 12.27 360,351 +0.12(+0.98%)
May 23, 2005 11.89 12.24 11.89 12.15 883,891 +0.22(+1.83%)
May 20, 2005 12.04 12.04 11.90 11.93 527,047 -0.09(-0.76%)
May 19, 2005 12.00 12.08 11.87 12.03 478,496 +0.04(+0.30%)
May 18, 2005 11.95 12.08 11.82 11.99 588,201 +0.13(+1.08%)
May 17, 2005 11.80 11.86 11.71 11.86 519,156 +0.07(+0.62%)
May 16, 2005 11.59 11.82 11.57 11.79 326,157 +0.17(+1.49%)
May 13, 2005 11.68 11.74 11.54 11.62 512,799 -0.08(-0.70%)
May 12, 2005 11.78 11.93 11.67 11.70 527,814 -0.11(-0.93%)
May 11, 2005 11.98 11.98 11.71 11.81 534,061 -0.22(-1.82%)
May 10, 2005 11.81 12.14 11.81 12.03 932,771 +0.13(+1.07%)
May 09, 2005 11.83 11.93 11.74 11.90 1,008,283 +0.27(+2.35%)
May 06, 2005 11.72 11.76 11.60 11.62 592,804 -0.05(-0.39%)
May 05, 2005 11.70 11.85 11.61 11.67 517,841 -0.07(-0.62%)
May 04, 2005 11.75 11.79 11.64 11.74 805,750 -0.01(-0.08%)
May 03, 2005 11.92 12.08 11.57 11.75 980,336 -0.26(-2.13%)
May 02, 2005 11.86 12.09 11.77 12.01 732,320 +0.18(+1.54%)
Apr 29, 2005 11.52 11.85 11.50 11.83 981,542 +0.35(+3.02%)
Apr 28, 2005 11.77 11.77 11.47 11.48 1,189,993 -0.29(-2.48%)
Apr 27, 2005 11.86 12.09 11.61 11.77 1,852,611 -0.68(-5.49%)
Apr 26, 2005 12.68 12.77 12.36 12.45 733,855 -0.37(-2.85%)
Apr 25, 2005 12.82 12.97 12.60 12.82 995,789 +0.01(+0.07%)
Apr 22, 2005 12.80 12.99 12.66 12.81 582,831 -0.06(-0.50%)
Apr 21, 2005 12.66 12.95 12.60 12.87 513,676 +0.21(+1.66%)
Apr 20, 2005 12.90 12.91 12.65 12.66 378,763 -0.24(-1.84%)
Apr 19, 2005 12.78 12.97 12.64 12.90 609,901 +0.12(+0.93%)
Apr 18, 2005 12.60 13.08 12.43 12.78 662,617 +0.05(+0.36%)
Apr 15, 2005 12.93 13.10 12.69 12.74 535,157 -0.28(-2.17%)
Apr 14, 2005 13.19 13.31 13.02 13.02 346,761 -0.19(-1.45%)
Apr 13, 2005 13.26 13.46 13.18 13.21 550,500 -0.05(-0.34%)
Apr 12, 2005 13.19 13.35 13.07 13.26 651,110 +0.01(+0.07%)
Apr 11, 2005 13.36 13.37 13.19 13.25 517,841 +0.05(+0.42%)
Apr 08, 2005 13.42 13.46 13.19 13.19 365,612 -0.29(-2.17%)
Apr 07, 2005 13.32 13.54 13.24 13.49 485,948 +0.17(+1.30%)
Apr 06, 2005 13.29 13.49 13.29 13.31 466,440 +0.00(+0.00%)
Apr 05, 2005 13.56 13.56 13.25 13.31 733,197 -0.22(-1.62%)
Apr 04, 2005 13.58 13.60 13.39 13.53 333,939 -0.06(-0.47%)
Apr 01, 2005 13.61 13.77 13.47 13.60 449,124 -0.03(-0.20%)
Mar 31, 2005 13.66 13.70 13.47 13.62 707,332 -0.10(-0.73%)
Mar 30, 2005 13.37 13.75 13.29 13.72 799,503 +0.39(+2.94%)
Mar 29, 2005 13.46 13.51 13.29 13.33 581,187 -0.16(-1.22%)
Mar 28, 2005 13.39 13.50 13.34 13.49 461,399 +0.11(+0.82%)
Mar 24, 2005 13.41 13.45 13.32 13.39 329,664 -0.08(-0.61%)
Mar 23, 2005 13.51 13.63 13.41 13.47 563,104 -0.05(-0.34%)
Mar 22, 2005 13.61 13.65 13.49 13.51 747,773 -0.12(-0.87%)
Mar 21, 2005 13.46 13.67 13.39 13.63 428,739 +0.10(+0.74%)
Mar 18, 2005 13.67 13.69 13.36 13.53 809,476 -0.19(-1.40%)
Mar 17, 2005 13.70 13.80 13.60 13.72 506,114 +0.10(+0.74%)
Mar 16, 2005 13.70 13.78 13.39 13.62 905,920 -0.26(-1.84%)
Mar 15, 2005 14.08 14.11 13.84 13.88 486,935 -0.16(-1.11%)
Mar 14, 2005 13.79 14.11 13.79 14.03 565,515 +0.17(+1.25%)
Mar 11, 2005 13.95 13.96 13.81 13.86 597,517 -0.09(-0.65%)
Mar 10, 2005 13.87 14.12 13.72 13.95 516,526 +0.01(+0.07%)
Mar 09, 2005 14.14 14.23 13.92 13.94 668,206 -0.25(-1.74%)
Mar 08, 2005 14.23 14.31 14.14 14.19 604,531 -0.06(-0.45%)
Mar 07, 2005 14.02 14.38 14.02 14.25 779,775 +0.19(+1.36%)
Mar 04, 2005 13.83 14.08 13.77 14.06 762,459 +0.23(+1.65%)
Mar 03, 2005 14.03 14.07 13.61 13.83 1,073,931 -0.29(-2.07%)
Mar 02, 2005 13.81 14.16 13.80 14.12 940,881 +0.30(+2.18%)
Mar 01, 2005 13.55 13.85 13.47 13.82 852,437 +0.15(+1.07%)
Feb 28, 2005 13.49 13.77 13.30 13.68 713,360 +0.13(+0.94%)
Feb 25, 2005 13.39 13.61 13.29 13.55 812,216 +0.06(+0.47%)
Feb 24, 2005 13.37 13.54 13.28 13.49 510,827 +0.13(+0.96%)
Feb 23, 2005 12.96 13.44 12.87 13.36 708,976 +0.43(+3.32%)
Feb 22, 2005 13.39 13.39 12.88 12.93 418,437 -0.52(-3.87%)
Feb 18, 2005 13.38 13.51 13.22 13.45 578,338 +0.07(+0.55%)
Feb 17, 2005 13.27 13.58 13.27 13.38 830,737 +0.06(+0.48%)
Feb 16, 2005 13.21 13.31 13.14 13.31 672,590 +0.01(+0.07%)
Feb 15, 2005 12.92 13.32 12.89 13.30 1,711,561 +0.34(+2.60%)
Feb 14, 2005 12.87 13.02 12.74 12.97 441,781 +0.01(+0.07%)
Feb 11, 2005 12.82 13.03 12.72 12.96 283,744 +0.07(+0.57%)
Feb 10, 2005 12.90 12.93 12.76 12.88 364,187 -0.05(-0.35%)
Feb 09, 2005 12.96 12.97 12.79 12.93 507,539 -0.05(-0.42%)
Feb 08, 2005 13.05 13.09 12.77 12.98 377,448 -0.12(-0.91%)
Feb 07, 2005 13.18 13.18 13.02 13.10 228,726 -0.10(-0.76%)
Feb 04, 2005 12.88 13.20 12.88 13.20 461,947 +0.26(+1.97%)
Feb 03, 2005 12.73 12.96 12.62 12.95 646,178 +0.14(+1.07%)
Feb 02, 2005 12.83 12.92 12.76 12.81 387,202 -0.05(-0.35%)
Feb 01, 2005 12.98 13.08 12.76 12.86 537,349 -0.18(-1.40%)
Jan 31, 2005 12.59 13.07 12.58 13.04 609,573 +0.45(+3.55%)
Jan 28, 2005 12.63 12.70 12.48 12.59 697,688 -0.05(-0.36%)
Jan 27, 2005 13.00 13.04 12.58 12.64 801,585 -0.46(-3.48%)
Jan 26, 2005 12.68 13.18 12.66 13.09 695,606 +0.32(+2.50%)
Jan 25, 2005 12.87 13.00 12.72 12.77 871,507 -0.16(-1.27%)
Jan 24, 2005 13.32 13.34 12.91 12.94 1,540,481 -0.41(-3.08%)
Jan 21, 2005 13.43 13.52 13.35 13.35 449,343 -0.10(-0.75%)
Jan 20, 2005 13.55 13.61 13.36 13.45 740,321 -0.30(-2.19%)
Jan 19, 2005 13.48 14.17 13.25 13.75 1,246,216 +0.27(+2.03%)
Jan 18, 2005 13.03 13.50 12.95 13.48 711,716 +0.31(+2.36%)
Jan 14, 2005 12.96 13.20 12.93 13.17 352,022 +0.28(+2.20%)
Jan 13, 2005 13.26 13.26 12.85 12.88 636,643 -0.42(-3.15%)
Jan 12, 2005 13.18 13.34 12.96 13.30 611,545 +0.06(+0.48%)
Jan 11, 2005 13.48 13.49 13.20 13.24 474,769 -0.33(-2.42%)
Jan 10, 2005 13.59 13.68 13.42 13.57 757,637 -0.11(-0.80%)
Jan 07, 2005 13.62 13.78 13.54 13.68 744,595 +0.15(+1.08%)
Jan 06, 2005 13.37 13.63 13.30 13.53 563,433 +0.16(+1.16%)
Jan 05, 2005 13.23 13.44 13.23 13.38 703,168 +0.17(+1.31%)
Jan 04, 2005 13.81 13.89 13.07 13.20 764,541 -0.65(-4.68%)
Jan 03, 2005 13.68 14.05 13.68 13.85 766,514 +0.17(+1.27%)
Dec 31, 2004 13.55 13.81 13.41 13.68 386,654 +0.02(+0.13%)
Dec 30, 2004 13.60 13.71 13.58 13.66 252,399 -0.01(-0.07%)
Dec 29, 2004 13.61 13.78 13.60 13.67 308,951 +0.00(+0.00%)
Dec 28, 2004 13.46 13.72 13.46 13.67 424,465 +0.19(+1.42%)
Dec 27, 2004 13.50 13.58 13.39 13.48 434,219 -0.04(-0.27%)
Dec 23, 2004 13.45 13.60 13.41 13.51 268,619 +0.00(+0.00%)
Dec 22, 2004 13.23 13.56 13.18 13.51 669,302 +0.29(+2.21%)
Dec 21, 2004 13.63 13.63 13.16 13.22 821,422 -0.42(-3.08%)
Dec 20, 2004 13.63 13.77 13.56 13.64 905,482 +0.05(+0.34%)
Dec 17, 2004 12.91 13.60 12.91 13.60 1,193,719 +0.43(+3.26%)
Dec 16, 2004 13.38 13.43 12.98 13.17 628,752 -0.26(-1.97%)
Dec 15, 2004 13.55 13.58 13.38 13.43 554,336 -0.12(-0.88%)
Dec 14, 2004 13.46 13.59 13.20 13.55 788,433 -0.04(-0.27%)
Dec 13, 2004 13.00 13.59 12.99 13.59 1,090,151 +0.63(+4.86%)
Dec 10, 2004 13.01 13.02 12.81 12.96 532,746 -0.15(-1.11%)
Dec 09, 2004 13.13 13.13 12.83 13.10 472,468 -0.05(-0.35%)
Dec 08, 2004 13.00 13.18 12.91 13.15 661,412 +0.06(+0.49%)
Dec 07, 2004 13.34 13.46 13.08 13.08 504,689 -0.23(-1.71%)
Dec 06, 2004 13.34 13.38 13.20 13.31 605,627 -0.12(-0.88%)
Dec 03, 2004 13.50 13.59 13.32 13.43 748,869 -0.11(-0.81%)
Dec 02, 2004 13.72 13.77 13.51 13.54 825,367 -0.27(-1.98%)
Dec 01, 2004 13.56 13.83 13.45 13.81 680,481 +0.25(+1.82%)
Nov 30, 2004 13.64 13.78 13.57 13.57 616,148 -0.07(-0.54%)
Nov 29, 2004 13.87 13.95 13.58 13.64 699,332 -0.17(-1.26%)
Nov 26, 2004 13.77 13.83 13.70 13.81 130,419 -0.04(-0.26%)
Nov 24, 2004 13.69 13.97 13.66 13.85 458,988 +0.16(+1.20%)
Nov 23, 2004 13.78 13.81 13.62 13.69 574,721 -0.15(-1.06%)
Nov 22, 2004 13.62 13.83 13.38 13.83 627,108 +0.21(+1.54%)
Nov 19, 2004 13.73 13.73 13.53 13.62 779,994 -0.19(-1.39%)
Nov 18, 2004 13.69 13.87 13.61 13.81 1,040,723 +0.13(+0.93%)
Nov 17, 2004 13.29 13.88 13.29 13.69 1,350,332 +0.49(+3.73%)
Nov 16, 2004 12.83 13.20 12.72 13.19 755,445 +0.25(+1.90%)
Nov 15, 2004 13.09 13.14 12.87 12.95 426,218 -0.18(-1.39%)
Nov 12, 2004 12.91 13.14 12.77 13.13 503,812 +0.17(+1.34%)
Nov 11, 2004 12.73 12.97 12.73 12.96 331,747 +0.23(+1.79%)
Nov 10, 2004 12.72 12.82 12.64 12.73 297,443 -0.01(-0.07%)
Nov 09, 2004 12.72 12.86 12.72 12.74 458,549 -0.05(-0.36%)
Nov 08, 2004 12.69 12.95 12.68 12.78 715,114 +0.09(+0.72%)
Nov 05, 2004 12.73 12.96 12.65 12.69 808,161 -0.13(-1.00%)
Nov 04, 2004 12.36 12.88 12.24 12.82 1,221,776 +0.37(+3.01%)
Nov 03, 2004 12.29 12.61 12.19 12.45 1,174,650 +0.22(+1.79%)
Nov 02, 2004 12.04 12.38 12.04 12.23 751,828 +0.16(+1.36%)
Nov 01, 2004 11.86 12.07 11.73 12.06 770,569 +0.19(+1.61%)
Oct 29, 2004 12.07 12.08 11.68 11.87 1,014,968 -0.15(-1.21%)
Oct 28, 2004 12.01 12.14 11.95 12.02 650,014 +0.02(+0.15%)
Oct 27, 2004 11.62 12.01 11.33 12.00 1,406,774 +0.33(+2.81%)
Oct 26, 2004 11.85 11.86 11.55 11.67 1,114,262 -0.18(-1.54%)
Oct 25, 2004 11.82 11.97 11.78 11.85 876,329 -0.04(-0.31%)
Oct 22, 2004 12.04 12.16 11.88 11.89 1,051,245 +0.17(+1.48%)
Oct 21, 2004 11.63 11.83 11.61 11.72 695,715 +0.01(+0.08%)
Oct 20, 2004 12.02 12.02 11.47 11.71 1,663,886 -0.52(-4.25%)
Oct 19, 2004 12.50 12.55 12.20 12.23 872,274 -0.28(-2.26%)
Oct 18, 2004 12.50 12.53 12.30 12.51 393,120 +0.05(+0.37%)
Oct 15, 2004 12.21 12.54 12.14 12.46 686,180 +0.26(+2.17%)
Oct 14, 2004 12.05 12.28 12.04 12.20 590,174 +0.11(+0.90%)
Oct 13, 2004 11.99 12.27 11.97 12.09 495,264 +0.08(+0.68%)
Oct 12, 2004 12.10 12.16 11.92 12.01 571,543 -0.22(-1.79%)
Oct 11, 2004 12.14 12.30 12.12 12.23 279,031 +0.01(+0.07%)
Oct 08, 2004 12.17 12.29 12.08 12.22 454,494 +0.04(+0.30%)
Oct 07, 2004 12.30 12.31 12.15 12.18 337,994 -0.19(-1.55%)
Oct 06, 2004 12.34 12.41 12.23 12.37 555,761 +0.02(+0.15%)
Oct 05, 2004 12.50 12.55 12.25 12.35 696,373 -0.15(-1.17%)
Oct 04, 2004 12.64 12.72 12.47 12.50 455,261 +0.05(+0.44%)
Oct 01, 2004 12.25 12.50 12.04 12.45 707,661 +0.19(+1.56%)
Sep 30, 2004 11.67 12.35 11.67 12.25 1,148,456 +0.58(+5.00%)
Sep 29, 2004 11.63 11.79 11.58 11.67 834,464 -0.01(-0.08%)
Sep 28, 2004 11.55 11.76 11.55 11.68 554,775 +0.04(+0.31%)
Sep 27, 2004 11.69 11.74 11.59 11.64 365,064 -0.01(-0.08%)
Sep 24, 2004 11.70 11.80 11.61 11.65 519,923 -0.05(-0.47%)
Sep 23, 2004 11.45 11.77 11.42 11.71 706,236 +0.23(+1.99%)
Sep 22, 2004 11.57 11.58 11.41 11.48 483,537 -0.17(-1.49%)
Sep 21, 2004 11.56 11.71 11.54 11.65 498,223 +0.06(+0.55%)
Sep 20, 2004 11.68 11.68 11.46 11.59 494,058 -0.09(-0.78%)
Sep 17, 2004 11.99 11.99 11.62 11.68 687,715 -0.19(-1.61%)
Sep 16, 2004 11.80 11.94 11.80 11.87 334,925 +0.04(+0.31%)
Sep 15, 2004 12.00 12.03 11.68 11.83 569,680 -0.21(-1.74%)
Sep 14, 2004 12.13 12.16 11.93 12.04 343,473 -0.16(-1.27%)
Sep 13, 2004 12.17 12.24 11.98 12.20 570,008 +0.00(+0.00%)
Sep 10, 2004 12.04 12.27 11.95 12.20 635,985 -0.26(-2.05%)
Sep 09, 2004 12.48 12.55 12.28 12.45 411,752 -0.01(-0.07%)
Sep 08, 2004 12.50 12.63 12.45 12.46 517,402 -0.07(-0.58%)
Sep 07, 2004 12.45 12.55 12.34 12.54 434,877 +0.14(+1.10%)
Sep 03, 2004 12.60 12.62 12.35 12.40 428,082 -0.19(-1.52%)
Sep 02, 2004 12.35 12.61 12.35 12.59 457,015 +0.18(+1.47%)
Sep 01, 2004 12.62 12.66 12.32 12.41 548,418 -0.27(-2.16%)
Aug 31, 2004 12.53 12.68 12.45 12.68 360,351 +0.16(+1.31%)
Aug 30, 2004 12.60 12.65 12.49 12.52 396,518 -0.17(-1.37%)
Aug 27, 2004 12.66 12.78 12.65 12.69 373,832 +0.02(+0.14%)
Aug 26, 2004 12.82 12.82 12.56 12.67 562,775 -0.20(-1.56%)
Aug 25, 2004 12.37 13.02 12.30 12.87 968,280 +0.50(+4.06%)
Aug 24, 2004 12.42 12.48 12.23 12.37 681,248 -0.04(-0.29%)
Aug 23, 2004 12.27 12.46 12.14 12.41 736,156 +0.13(+1.04%)
Aug 20, 2004 11.79 12.32 11.70 12.28 806,407 +0.45(+3.78%)
Aug 19, 2004 11.86 11.86 11.70 11.83 499,429 -0.07(-0.61%)
Aug 18, 2004 11.74 11.91 11.69 11.91 480,578 +0.16(+1.40%)
Aug 17, 2004 11.65 11.78 11.62 11.74 428,082 +0.09(+0.78%)
Aug 16, 2004 11.31 11.69 11.31 11.65 445,507 +0.32(+2.82%)
Aug 13, 2004 11.58 11.62 11.23 11.33 377,667 -0.23(-1.97%)
Aug 12, 2004 11.61 11.70 11.48 11.56 652,205 -0.05(-0.39%)
Aug 11, 2004 11.77 11.77 11.51 11.61 508,744 -0.18(-1.55%)
Aug 10, 2004 11.54 11.83 11.41 11.79 739,225 +0.26(+2.30%)
Aug 09, 2004 11.37 11.56 11.37 11.52 524,964 +0.18(+1.61%)
Aug 06, 2004 11.44 11.59 11.22 11.34 904,057 -0.19(-1.66%)
Aug 05, 2004 11.78 11.80 11.50 11.53 899,783 -0.24(-2.02%)
Aug 04, 2004 11.84 11.93 11.71 11.77 1,035,024 -0.16(-1.38%)
Aug 03, 2004 12.13 12.14 11.84 11.93 737,362 -0.26(-2.10%)
Aug 02, 2004 12.09 12.23 11.77 12.19 801,256 +0.11(+0.91%)
Jul 30, 2004 12.25 12.25 12.05 12.08 546,445 -0.20(-1.63%)
Jul 29, 2004 12.34 12.38 12.17 12.28 570,228 +0.10(+0.82%)
Jul 28, 2004 12.32 12.32 11.86 12.18 870,302 -0.14(-1.11%)
Jul 27, 2004 12.23 12.40 12.22 12.32 685,413 +0.13(+1.05%)
Jul 26, 2004 12.08 12.27 11.96 12.19 651,767 +0.08(+0.68%)
Jul 23, 2004 12.27 12.27 11.91 12.11 797,311 -0.25(-1.99%)
Jul 22, 2004 12.61 12.72 12.13 12.35 1,312,960 -0.24(-1.88%)
Jul 21, 2004 12.82 12.86 12.50 12.59 948,882 -0.15(-1.15%)
Jul 20, 2004 12.49 12.75 12.31 12.74 847,506 +0.25(+1.97%)
Jul 19, 2004 12.38 12.66 12.37 12.49 850,355 +0.11(+0.88%)
Jul 16, 2004 12.77 12.77 12.21 12.38 604,860 -0.37(-2.86%)
Jul 15, 2004 12.58 12.76 12.52 12.75 660,425 +0.16(+1.23%)
Jul 14, 2004 12.59 12.76 12.45 12.59 762,678 -0.14(-1.08%)
Jul 13, 2004 12.91 12.98 12.68 12.73 296,566 -0.23(-1.76%)
Jul 12, 2004 12.87 12.97 12.70 12.96 379,750 +0.00(+0.00%)
Jul 09, 2004 12.82 13.01 12.76 12.96 401,011 +0.19(+1.50%)
Jul 08, 2004 13.00 13.09 12.66 12.77 1,467,490 -0.33(-2.51%)
Jul 07, 2004 13.14 13.23 13.02 13.09 462,276 -0.05(-0.42%)
Jul 06, 2004 13.48 13.49 13.09 13.15 627,546 -0.42(-3.09%)
Jul 02, 2004 13.70 13.70 13.50 13.57 314,650 -0.11(-0.80%)
Jul 01, 2004 13.98 14.03 13.67 13.68 816,819 -0.37(-2.66%)
Jun 30, 2004 13.58 14.05 13.57 14.05 1,126,647 +0.47(+3.42%)
Jun 29, 2004 13.62 13.72 13.54 13.59 403,203 -0.03(-0.20%)
Jun 28, 2004 13.59 13.86 13.58 13.61 496,798 +0.14(+1.02%)
Jun 25, 2004 13.60 13.66 13.48 13.48 603,654 -0.06(-0.47%)
Jun 24, 2004 13.72 13.72 13.49 13.54 661,740 -0.22(-1.59%)
Jun 23, 2004 13.75 13.80 13.60 13.76 502,388 -0.05(-0.33%)
Jun 22, 2004 13.61 13.88 13.61 13.81 420,081 +0.12(+0.87%)
Jun 21, 2004 13.73 13.82 13.55 13.69 453,289 -0.05(-0.40%)
Jun 18, 2004 13.81 14.02 13.74 13.74 452,741 -0.09(-0.66%)
Jun 17, 2004 13.65 13.91 13.60 13.83 717,086 +0.13(+0.93%)
Jun 16, 2004 13.68 13.73 13.60 13.70 320,239 -0.02(-0.13%)
Jun 15, 2004 13.58 13.82 13.57 13.72 779,775 +0.24(+1.76%)
Jun 14, 2004 13.88 13.95 13.46 13.49 680,372 -0.39(-2.83%)
Jun 10, 2004 13.80 13.93 13.70 13.88 449,562 +0.15(+1.06%)
Jun 09, 2004 13.82 14.00 13.73 13.73 600,586 -0.17(-1.25%)
Jun 08, 2004 13.81 13.91 13.68 13.91 524,197 +0.16(+1.13%)
Jun 07, 2004 13.78 13.84 13.70 13.75 668,097 +0.10(+0.74%)
Jun 04, 2004 13.51 13.68 13.46 13.65 415,697 +0.09(+0.67%)
Jun 03, 2004 13.60 13.68 13.43 13.56 962,910 -0.13(-0.93%)
Jun 02, 2004 13.32 13.70 13.32 13.69 638,506 +0.36(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.