Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.56 22.75 22.52 22.71 9,148,524 +0.13(+0.58%)
May 27, 2016 22.60 22.58 22.58 22.58 5,446,200 +0.02(+0.09%)
May 26, 2016 22.37 22.64 22.29 22.56 6,915,857 +0.17(+0.76%)
May 25, 2016 22.54 22.62 22.32 22.39 8,638,193 -0.14(-0.62%)
May 24, 2016 22.48 22.65 22.39 22.53 12,423,967 +0.17(+0.76%)
May 23, 2016 22.15 22.50 22.00 22.36 6,977,076 -0.01(-0.04%)
May 20, 2016 22.29 22.52 22.21 22.37 8,533,288 +0.20(+0.90%)
May 19, 2016 22.15 22.31 22.02 22.17 7,417,586 -0.12(-0.54%)
May 18, 2016 22.27 22.42 22.08 22.29 9,845,461 -0.02(-0.09%)
May 17, 2016 22.67 22.74 22.17 22.31 11,439,354 -0.36(-1.59%)
May 16, 2016 22.37 23.01 22.32 22.67 22,901,300 +0.32(+1.43%)
May 13, 2016 22.00 22.36 21.92 22.35 16,808,384 +0.30(+1.36%)
May 12, 2016 22.21 22.21 21.84 22.05 5,715,353 -0.01(-0.05%)
May 11, 2016 22.15 22.25 22.04 22.06 5,112,940 -0.16(-0.72%)
May 10, 2016 22.20 22.25 22.10 22.22 7,628,604 +0.08(+0.36%)
May 09, 2016 22.00 22.22 21.96 22.14 8,048,380 +0.11(+0.50%)
May 06, 2016 21.72 22.08 21.64 22.03 9,715,380 +0.23(+1.06%)
May 05, 2016 21.77 21.92 21.70 21.80 8,024,798 -0.01(-0.05%)
May 04, 2016 21.67 21.89 21.48 21.81 9,235,508 +0.03(+0.14%)
May 03, 2016 21.89 22.02 21.60 21.78 8,318,853 -0.22(-1.00%)
May 02, 2016 21.92 22.22 21.84 22.00 11,017,744 +0.08(+0.36%)
Apr 29, 2016 21.65 21.96 21.65 21.92 11,597,509 +0.09(+0.41%)
Apr 28, 2016 22.07 22.41 21.70 21.83 29,459,968 -0.06(-0.27%)
Apr 27, 2016 21.45 22.05 20.97 21.89 47,126,020 +2.20(+11.17%)
Apr 26, 2016 19.84 19.87 19.59 19.69 12,252,157 -0.05(-0.25%)
Apr 25, 2016 19.72 19.84 19.66 19.74 9,731,175 -0.02(-0.10%)
Apr 22, 2016 19.65 19.84 19.52 19.76 8,133,955 +0.17(+0.87%)
Apr 21, 2016 19.65 19.72 19.49 19.59 6,336,606 -0.06(-0.31%)
Apr 20, 2016 19.74 19.80 19.38 19.65 8,967,134 -0.02(-0.10%)
Apr 19, 2016 19.52 19.67 19.48 19.67 10,021,777 +0.20(+1.03%)
Apr 18, 2016 19.46 19.54 19.34 19.47 8,678,079 +0.01(+0.05%)
Apr 15, 2016 19.55 19.56 19.35 19.46 6,451,532 -0.09(-0.46%)
Apr 14, 2016 19.58 19.62 19.49 19.55 4,830,314 -0.02(-0.10%)
Apr 13, 2016 19.40 19.59 19.28 19.57 6,105,333 +0.26(+1.35%)
Apr 12, 2016 19.22 19.34 19.14 19.31 4,305,582 +0.14(+0.73%)
Apr 11, 2016 19.27 19.34 19.11 19.17 7,006,400 -0.14(-0.73%)
Apr 08, 2016 19.45 19.49 19.21 19.31 4,966,287 +0.02(+0.10%)
Apr 07, 2016 19.48 19.55 19.18 19.29 9,557,028 -0.27(-1.38%)
Apr 06, 2016 19.26 19.67 19.14 19.56 11,991,459 +0.39(+2.03%)
Apr 05, 2016 19.30 19.55 19.15 19.17 10,290,189 -0.30(-1.54%)
Apr 04, 2016 18.95 19.48 18.93 19.47 12,221,396 +0.53(+2.80%)
Apr 01, 2016 18.72 19.00 18.65 18.94 8,322,982 +0.13(+0.69%)
Mar 31, 2016 18.85 18.89 18.61 18.81 8,828,715 -0.01(-0.05%)
Mar 30, 2016 18.60 18.84 18.51 18.82 12,500,262 +0.27(+1.46%)
Mar 29, 2016 18.04 18.63 17.99 18.55 10,433,268 +0.51(+2.83%)
Mar 28, 2016 18.00 18.07 17.87 18.04 5,242,643 +0.11(+0.61%)
Mar 24, 2016 18.02 17.93 17.93 17.93 4,358,500 -0.23(-1.27%)
Mar 23, 2016 18.35 18.37 18.07 18.16 6,895,613 -0.13(-0.71%)
Mar 22, 2016 17.96 18.47 17.95 18.29 9,641,655 +0.18(+0.99%)
Mar 21, 2016 18.03 18.11 17.87 18.11 6,189,291 -0.01(-0.06%)
Mar 18, 2016 18.00 18.30 17.93 18.12 10,642,534 +0.19(+1.06%)
Mar 17, 2016 17.90 18.00 17.58 17.93 9,702,758 +0.04(+0.22%)
Mar 16, 2016 17.88 17.95 17.70 17.89 4,494,351 -0.02(-0.11%)
Mar 15, 2016 18.02 18.18 17.83 17.91 5,605,193 -0.23(-1.27%)
Mar 14, 2016 17.90 18.18 17.83 18.14 7,684,129 +0.09(+0.50%)
Mar 11, 2016 17.55 18.09 17.55 18.05 8,380,474 +0.57(+3.26%)
Mar 10, 2016 17.46 17.58 17.21 17.48 8,740,872 +0.06(+0.34%)
Mar 09, 2016 17.41 17.43 17.13 17.42 8,407,439 +0.07(+0.40%)
Mar 08, 2016 17.23 17.43 17.19 17.35 7,146,810 +0.02(+0.12%)
Mar 07, 2016 17.29 17.51 17.28 17.33 5,321,945 -0.11(-0.63%)
Mar 04, 2016 17.42 17.61 17.30 17.44 4,921,480 +0.03(+0.17%)
Mar 03, 2016 17.26 17.46 17.24 17.41 6,907,369 +0.04(+0.23%)
Mar 02, 2016 17.18 17.40 17.00 17.37 10,883,780 +0.15(+0.87%)
Mar 01, 2016 17.02 17.27 16.82 17.22 8,749,186 +0.24(+1.41%)
Feb 29, 2016 17.17 17.25 16.98 16.98 10,900,745 -0.23(-1.34%)
Feb 26, 2016 17.35 17.48 17.19 17.21 11,610,829 -0.11(-0.64%)
Feb 25, 2016 17.48 17.54 17.16 17.32 10,619,471 -0.01(-0.06%)
Feb 24, 2016 17.14 17.38 17.09 17.33 8,001,626 +0.09(+0.52%)
Feb 23, 2016 17.11 17.34 17.08 17.24 7,220,696 -0.02(-0.12%)
Feb 22, 2016 17.16 17.40 17.18 17.26 6,139,011 +0.10(+0.58%)
Feb 19, 2016 17.18 17.25 16.98 17.16 6,823,394 -0.05(-0.29%)
Feb 18, 2016 17.54 17.70 17.18 17.21 7,226,883 -0.36(-2.05%)
Feb 17, 2016 17.40 17.63 17.15 17.57 9,754,793 +0.41(+2.39%)
Feb 16, 2016 16.78 17.23 16.62 17.16 9,293,645 +0.52(+3.12%)
Feb 12, 2016 16.70 16.64 16.64 16.64 6,172,800 +0.06(+0.36%)
Feb 11, 2016 16.60 16.80 16.42 16.58 9,735,334 -0.34(-2.01%)
Feb 10, 2016 16.99 17.26 16.88 16.92 9,801,850 +0.05(+0.30%)
Feb 09, 2016 16.42 16.96 16.25 16.87 20,135,354 +0.80(+4.98%)
Feb 08, 2016 16.45 16.51 15.67 16.07 16,381,599 -0.55(-3.31%)
Feb 05, 2016 17.25 17.43 16.57 16.62 17,077,340 -0.72(-4.15%)
Feb 04, 2016 17.25 17.50 16.67 17.34 29,664,368 -0.39(-2.20%)
Feb 03, 2016 18.00 18.00 17.31 17.73 14,933,094 -0.11(-0.62%)
Feb 02, 2016 17.63 17.94 17.59 17.84 12,802,088 -0.04(-0.22%)
Feb 01, 2016 17.45 18.02 17.27 17.88 14,901,814 +0.35(+2.00%)
Jan 29, 2016 17.02 17.57 17.01 17.53 11,113,872 +0.63(+3.73%)
Jan 28, 2016 17.28 17.31 16.68 16.90 8,088,534 -0.32(-1.86%)
Jan 27, 2016 17.37 17.56 17.13 17.22 9,374,926 -0.16(-0.92%)
Jan 26, 2016 17.62 17.66 17.33 17.38 10,771,183 -0.15(-0.86%)
Jan 25, 2016 17.81 17.97 17.46 17.53 9,349,387 -0.32(-1.79%)
Jan 22, 2016 17.81 17.93 17.70 17.85 6,231,581 +0.29(+1.65%)
Jan 21, 2016 17.58 17.82 17.37 17.56 10,288,685 +0.02(+0.11%)
Jan 20, 2016 17.32 17.70 16.87 17.54 12,460,691 -0.03(-0.17%)
Jan 19, 2016 18.03 18.33 17.40 17.57 15,022,911 -0.30(-1.68%)
Jan 15, 2016 17.70 17.87 17.87 17.87 13,637,000 -0.29(-1.60%)
Jan 14, 2016 17.63 18.33 17.55 18.16 13,215,438 +0.61(+3.48%)
Jan 13, 2016 17.89 18.38 17.52 17.55 21,568,970 -0.24(-1.35%)
Jan 12, 2016 17.24 17.86 17.18 17.79 14,960,358 +0.66(+3.85%)
Jan 11, 2016 17.48 17.51 16.95 17.13 12,282,754 -0.30(-1.72%)
Jan 08, 2016 17.70 17.72 17.37 17.43 9,210,507 -0.21(-1.19%)
Jan 07, 2016 17.64 17.90 17.48 17.64 7,777,710 -0.36(-2.00%)
Jan 06, 2016 17.94 18.23 17.86 18.00 8,014,214 -0.18(-0.99%)
Jan 05, 2016 18.00 18.27 17.99 18.18 6,737,900 +0.19(+1.06%)
Jan 04, 2016 18.16 18.16 17.81 17.99 9,750,055 -0.45(-2.44%)
Dec 31, 2015 18.48 18.44 18.44 18.44 5,375,400 -0.17(-0.91%)
Dec 30, 2015 18.75 18.80 18.54 18.61 3,735,311 -0.13(-0.69%)
Dec 29, 2015 18.82 18.86 18.65 18.74 5,214,813 +0.01(+0.05%)
Dec 28, 2015 18.64 18.74 18.48 18.73 3,304,426 +0.01(+0.05%)
Dec 24, 2015 18.65 18.72 18.72 18.72 1,867,100 -0.02(-0.11%)
Dec 23, 2015 18.61 18.78 18.52 18.74 4,657,743 +0.25(+1.35%)
Dec 22, 2015 18.37 18.53 18.02 18.49 7,754,967 +0.22(+1.20%)
Dec 21, 2015 18.31 18.36 18.12 18.27 5,201,790 +0.08(+0.44%)
Dec 18, 2015 18.45 18.51 18.13 18.19 14,910,934 -0.41(-2.20%)
Dec 17, 2015 18.86 18.90 18.57 18.60 6,507,225 -0.28(-1.48%)
Dec 16, 2015 18.86 18.94 18.50 18.88 8,069,120 +0.22(+1.18%)
Dec 15, 2015 18.60 18.75 18.50 18.66 8,569,277 +0.27(+1.47%)
Dec 14, 2015 18.15 18.54 18.14 18.39 9,428,398 +0.29(+1.60%)
Dec 11, 2015 18.19 18.35 18.00 18.10 8,994,891 -0.34(-1.84%)
Dec 10, 2015 18.47 18.66 18.34 18.44 8,081,355 -0.04(-0.22%)
Dec 09, 2015 18.58 18.85 18.39 18.48 11,150,259 -0.25(-1.33%)
Dec 08, 2015 18.46 18.77 18.37 18.73 14,707,305 +0.16(+0.86%)
Dec 07, 2015 18.45 18.60 18.29 18.57 8,696,487 +0.06(+0.32%)
Dec 04, 2015 18.09 18.52 18.06 18.51 7,113,414 +0.47(+2.61%)
Dec 03, 2015 18.41 18.54 17.99 18.04 7,867,020 -0.37(-2.01%)
Dec 02, 2015 18.50 18.62 18.38 18.41 6,012,012 -0.11(-0.59%)
Dec 01, 2015 18.45 18.54 18.21 18.52 9,490,058 +0.24(+1.31%)
Nov 30, 2015 18.40 18.47 18.24 18.28 6,437,472 -0.05(-0.27%)
Nov 27, 2015 18.40 18.52 18.30 18.33 2,057,999 -0.05(-0.27%)
Nov 25, 2015 18.30 18.38 18.38 18.38 5,379,100 +0.06(+0.33%)
Nov 24, 2015 17.98 18.57 17.93 18.32 11,863,685 +0.22(+1.22%)
Nov 23, 2015 17.85 18.17 17.83 18.10 11,663,666 +0.23(+1.29%)
Nov 20, 2015 17.78 17.98 17.69 17.87 8,357,495 +0.25(+1.42%)
Nov 19, 2015 17.75 17.80 17.51 17.62 6,045,524 -0.15(-0.84%)
Nov 18, 2015 17.68 17.82 17.46 17.77 14,926,198 +0.19(+1.08%)
Nov 17, 2015 17.72 17.81 17.54 17.58 8,339,850 -0.16(-0.90%)
Nov 16, 2015 17.52 17.79 17.50 17.74 9,255,369 +0.23(+1.31%)
Nov 13, 2015 17.72 17.81 17.50 17.51 8,375,203 -0.23(-1.30%)
Nov 12, 2015 18.11 18.15 17.74 17.74 8,626,275 -0.27(-1.50%)
Nov 11, 2015 18.13 18.27 17.92 18.01 21,238,268 -0.79(-4.20%)
Nov 10, 2015 18.60 18.89 18.53 18.80 7,778,047 +0.21(+1.13%)
Nov 09, 2015 18.67 18.76 18.43 18.59 8,181,648 -0.19(-1.01%)
Nov 06, 2015 18.89 18.97 18.64 18.78 13,546,788 -0.16(-0.84%)
Nov 05, 2015 18.70 19.06 18.55 18.94 9,920,505 +0.27(+1.45%)
Nov 04, 2015 18.69 18.75 18.43 18.67 7,518,806 +0.00(+0.00%)
Nov 03, 2015 18.76 18.77 18.49 18.67 7,958,516 -0.19(-1.01%)
Nov 02, 2015 18.28 18.92 18.23 18.86 13,118,670 +0.58(+3.17%)
Oct 30, 2015 18.19 18.40 18.13 18.28 10,157,270 +0.10(+0.55%)
Oct 29, 2015 18.38 18.41 17.94 18.18 13,897,286 -0.22(-1.20%)
Oct 28, 2015 17.30 18.41 17.29 18.40 27,839,934 +1.58(+9.39%)
Oct 27, 2015 16.68 16.87 16.64 16.82 9,835,778 +0.12(+0.72%)
Oct 26, 2015 16.73 16.93 16.61 16.70 7,442,334 -0.03(-0.18%)
Oct 23, 2015 16.49 16.86 16.49 16.73 8,740,318 +0.31(+1.89%)
Oct 22, 2015 17.21 17.25 16.27 16.42 16,967,782 -0.77(-4.48%)
Oct 21, 2015 17.26 17.30 16.94 17.19 10,816,669 +0.00(+0.00%)
Oct 20, 2015 17.06 17.24 16.95 17.19 8,056,570 +0.11(+0.64%)
Oct 19, 2015 17.07 17.20 16.88 17.08 6,424,019 +0.01(+0.06%)
Oct 16, 2015 16.96 17.19 16.84 17.07 5,756,471 +0.22(+1.31%)
Oct 15, 2015 16.68 16.89 16.54 16.85 7,456,743 +0.19(+1.14%)
Oct 14, 2015 16.74 17.00 16.61 16.66 7,783,764 -0.07(-0.42%)
Oct 13, 2015 16.84 16.93 16.69 16.73 6,035,917 -0.21(-1.24%)
Oct 12, 2015 16.84 16.98 16.62 16.94 8,284,247 +0.06(+0.36%)
Oct 09, 2015 16.78 16.94 16.67 16.88 8,346,784 +0.09(+0.54%)
Oct 08, 2015 16.84 16.88 16.43 16.79 8,714,640 -0.03(-0.18%)
Oct 07, 2015 16.66 16.85 16.53 16.82 11,451,677 +0.25(+1.51%)
Oct 06, 2015 17.05 17.12 16.42 16.57 14,237,551 -0.50(-2.93%)
Oct 05, 2015 17.38 17.48 16.95 17.07 11,321,830 +0.15(+0.89%)
Oct 02, 2015 16.43 16.93 16.25 16.92 12,171,025 +0.23(+1.38%)
Oct 01, 2015 16.50 16.71 16.33 16.69 9,983,483 +0.28(+1.71%)
Sep 30, 2015 16.19 16.46 16.11 16.41 14,058,292 +0.41(+2.56%)
Sep 29, 2015 15.88 16.19 15.73 16.00 9,296,629 +0.12(+0.76%)
Sep 28, 2015 16.37 16.45 15.83 15.88 12,272,157 -0.43(-2.64%)
Sep 25, 2015 16.95 17.03 16.25 16.31 8,928,164 -0.48(-2.86%)
Sep 24, 2015 16.63 16.90 16.61 16.79 8,841,033 +0.04(+0.24%)
Sep 23, 2015 16.58 16.89 16.50 16.75 6,698,582 +0.20(+1.21%)
Sep 22, 2015 16.56 16.69 16.40 16.55 5,103,611 -0.17(-1.02%)
Sep 21, 2015 16.88 16.96 16.55 16.72 8,365,017 -0.03(-0.18%)
Sep 18, 2015 16.94 17.14 16.73 16.75 11,096,926 -0.45(-2.62%)
Sep 17, 2015 17.22 17.43 17.08 17.20 8,475,398 +0.09(+0.53%)
Sep 16, 2015 17.06 17.19 16.93 17.11 5,215,704 +0.03(+0.18%)
Sep 15, 2015 16.83 17.18 16.72 17.08 10,292,996 +0.35(+2.09%)
Sep 14, 2015 16.87 16.94 16.66 16.73 4,588,434 -0.16(-0.95%)
Sep 11, 2015 16.73 17.03 16.63 16.89 5,115,664 +0.11(+0.66%)
Sep 10, 2015 16.60 16.91 16.58 16.78 7,546,483 +0.15(+0.90%)
Sep 09, 2015 17.12 17.12 16.58 16.63 7,073,645 -0.32(-1.89%)
Sep 08, 2015 16.54 16.96 16.45 16.95 10,884,377 +0.71(+4.37%)
Sep 04, 2015 16.30 16.24 16.24 16.24 5,427,900 -0.29(-1.75%)
Sep 03, 2015 16.55 16.78 16.45 16.53 6,513,862 +0.02(+0.12%)
Sep 02, 2015 16.30 16.51 16.16 16.51 7,200,035 +0.42(+2.61%)
Sep 01, 2015 16.35 16.41 15.96 16.09 10,265,268 -0.65(-3.88%)
Aug 31, 2015 17.04 17.13 16.71 16.74 5,975,658 -0.33(-1.93%)
Aug 28, 2015 16.89 17.07 16.85 17.07 8,056,219 +0.13(+0.77%)
Aug 27, 2015 17.05 17.15 16.57 16.94 11,910,996 +0.57(+3.48%)
Aug 26, 2015 16.13 16.38 15.68 16.37 11,468,755 +0.59(+3.74%)
Aug 25, 2015 16.02 16.46 15.78 15.78 11,695,706 -0.07(-0.44%)
Aug 24, 2015 15.38 16.20 14.18 15.85 11,303,797 -0.50(-3.06%)
Aug 21, 2015 16.71 16.75 16.32 16.35 11,847,328 -0.52(-3.08%)
Aug 20, 2015 17.27 17.31 16.86 16.87 8,041,305 -0.49(-2.82%)
Aug 19, 2015 17.48 17.57 17.24 17.36 6,310,408 -0.20(-1.14%)
Aug 18, 2015 17.50 17.63 17.42 17.56 6,309,360 -0.01(-0.06%)
Aug 17, 2015 17.32 17.59 17.19 17.57 5,539,577 +0.14(+0.80%)
Aug 14, 2015 17.20 17.43 17.12 17.43 7,934,431 +0.18(+1.04%)
Aug 13, 2015 17.33 17.56 17.22 17.25 5,679,990 -0.06(-0.35%)
Aug 12, 2015 17.02 17.31 16.75 17.31 9,548,226 +0.17(+0.99%)
Aug 11, 2015 17.25 17.38 17.07 17.14 4,035,195 -0.19(-1.10%)
Aug 10, 2015 17.41 17.48 17.23 17.33 5,290,426 +0.04(+0.23%)
Aug 07, 2015 17.42 17.45 17.05 17.29 6,834,262 -0.13(-0.75%)
Aug 06, 2015 17.62 17.75 17.33 17.42 8,602,642 -0.25(-1.41%)
Aug 05, 2015 17.20 17.69 17.18 17.67 11,585,062 +0.58(+3.39%)
Aug 04, 2015 17.19 17.24 17.05 17.09 5,973,128 -0.02(-0.12%)
Aug 03, 2015 17.38 17.40 16.99 17.11 8,510,030 -0.23(-1.33%)
Jul 31, 2015 17.34 17.47 17.23 17.34 6,842,415 +0.09(+0.52%)
Jul 30, 2015 17.26 17.37 17.14 17.25 5,798,704 -0.07(-0.40%)
Jul 29, 2015 17.52 17.57 17.25 17.32 7,823,629 -0.19(-1.09%)
Jul 28, 2015 17.20 17.51 16.96 17.51 10,517,576 +0.40(+2.34%)
Jul 27, 2015 17.34 17.39 17.04 17.11 8,748,611 -0.25(-1.44%)
Jul 24, 2015 17.47 17.72 17.31 17.36 8,270,737 -0.25(-1.42%)
Jul 23, 2015 17.78 17.86 17.25 17.61 18,670,558 -0.41(-2.28%)
Jul 22, 2015 17.78 18.11 17.77 18.02 11,203,232 +0.26(+1.46%)
Jul 21, 2015 17.85 17.89 17.62 17.76 5,299,823 -0.12(-0.67%)
Jul 20, 2015 17.92 17.98 17.84 17.88 4,136,076 -0.06(-0.33%)
Jul 17, 2015 17.92 17.99 17.81 17.94 5,927,482 -0.01(-0.06%)
Jul 16, 2015 17.87 17.95 17.77 17.95 4,126,693 +0.22(+1.24%)
Jul 15, 2015 17.87 17.87 17.57 17.73 4,522,981 -0.16(-0.89%)
Jul 14, 2015 17.70 17.95 17.68 17.89 8,237,538 +0.22(+1.25%)
Jul 13, 2015 17.79 17.89 17.57 17.67 8,891,660 +0.07(+0.40%)
Jul 10, 2015 17.66 17.73 17.51 17.60 7,325,202 +0.15(+0.86%)
Jul 09, 2015 17.67 17.68 17.45 17.45 6,763,335 +0.00(+0.00%)
Jul 08, 2015 17.68 17.74 17.45 17.45 9,052,387 -0.34(-1.91%)
Jul 07, 2015 17.66 17.83 17.39 17.79 9,335,293 +0.24(+1.37%)
Jul 06, 2015 17.42 17.68 17.42 17.55 11,220,630 -0.02(-0.11%)
Jul 02, 2015 17.80 17.57 17.57 17.57 7,220,500 -0.23(-1.29%)
Jul 01, 2015 17.82 17.96 17.70 17.80 8,344,493 +0.10(+0.56%)
Jun 30, 2015 17.99 18.00 17.62 17.70 13,621,663 -0.11(-0.62%)
Jun 29, 2015 17.91 18.25 17.78 17.81 11,824,050 -0.28(-1.55%)
Jun 26, 2015 18.29 18.35 18.01 18.09 10,722,756 -0.14(-0.77%)
Jun 25, 2015 17.97 18.28 17.93 18.23 9,633,260 +0.29(+1.62%)
Jun 24, 2015 18.01 18.05 17.84 17.94 7,616,906 -0.01(-0.06%)
Jun 23, 2015 17.93 18.06 17.91 17.95 8,247,459 +0.06(+0.34%)
Jun 22, 2015 17.93 18.07 17.89 17.89 6,729,521 +0.05(+0.28%)
Jun 19, 2015 18.00 18.09 17.82 17.84 25,850,684 -0.18(-1.00%)
Jun 18, 2015 17.65 18.04 17.65 18.02 9,627,548 +0.41(+2.33%)
Jun 17, 2015 17.63 17.77 17.55 17.61 6,413,357 +0.03(+0.17%)
Jun 16, 2015 17.34 17.63 17.31 17.58 7,131,384 +0.21(+1.21%)
Jun 15, 2015 17.42 17.45 17.21 17.37 8,346,481 -0.19(-1.08%)
Jun 12, 2015 17.74 17.79 17.53 17.56 5,390,726 -0.25(-1.40%)
Jun 11, 2015 17.74 17.92 17.64 17.81 7,874,201 +0.07(+0.39%)
Jun 10, 2015 17.50 17.76 17.38 17.74 11,729,691 +0.35(+2.01%)
Jun 09, 2015 17.69 17.76 17.36 17.39 11,875,736 -0.31(-1.75%)
Jun 08, 2015 17.82 17.85 17.53 17.70 13,034,158 -0.15(-0.84%)
Jun 05, 2015 17.90 17.91 17.72 17.85 5,828,118 -0.06(-0.34%)
Jun 04, 2015 18.13 18.18 17.86 17.91 6,965,018 -0.32(-1.76%)
Jun 03, 2015 18.36 18.39 18.16 18.23 5,717,612 -0.06(-0.33%)
Jun 02, 2015 18.45 18.45 18.24 18.29 6,791,113 -0.22(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.