Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.63 12.83 12.54 12.74 2,625,333 +0.13(+1.04%)
May 29, 2008 12.28 12.72 12.11 12.61 2,885,377 +0.28(+2.26%)
May 28, 2008 12.72 12.72 12.19 12.33 2,966,270 -0.08(-0.62%)
May 27, 2008 12.33 12.63 12.31 12.41 1,993,104 +0.05(+0.44%)
May 26, 2008 12.43 12.52 12.34 12.35 0 +0.00(+0.00%)
May 23, 2008 12.43 12.52 12.34 12.35 2,141,750 -0.16(-1.27%)
May 22, 2008 12.55 12.59 12.25 12.51 2,309,169 -0.01(-0.04%)
May 21, 2008 12.61 12.78 12.48 12.52 2,560,579 -0.09(-0.74%)
May 20, 2008 12.96 12.96 12.54 12.61 3,341,626 -0.32(-2.45%)
May 19, 2008 12.90 13.09 12.66 12.93 2,650,049 +0.00(+0.00%)
May 16, 2008 13.07 13.11 12.69 12.93 3,184,087 -0.06(-0.46%)
May 15, 2008 13.20 13.23 12.99 12.99 6,691,768 -0.23(-1.74%)
May 14, 2008 13.34 13.45 13.13 13.22 3,588,969 -0.09(-0.66%)
May 13, 2008 13.11 13.35 13.08 13.30 5,287,362 +0.20(+1.50%)
May 12, 2008 12.78 13.12 12.71 13.11 4,071,942 +0.24(+1.87%)
May 09, 2008 11.55 12.94 11.36 12.87 5,225,209 +0.93(+7.82%)
May 08, 2008 12.01 12.04 11.80 11.93 2,598,068 +0.02(+0.14%)
May 07, 2008 12.28 12.42 11.89 11.92 3,736,429 -0.38(-3.06%)
May 06, 2008 12.03 12.35 11.92 12.29 3,055,369 +0.05(+0.45%)
May 05, 2008 12.05 12.38 11.93 12.24 2,328,882 -0.07(-0.58%)
May 02, 2008 12.60 12.60 12.28 12.31 3,172,856 -0.19(-1.53%)
May 01, 2008 11.93 12.55 11.93 12.50 3,604,911 +0.56(+4.71%)
Apr 30, 2008 11.75 12.12 11.75 11.94 4,054,379 +0.10(+0.88%)
Apr 29, 2008 11.97 12.07 11.82 11.83 2,139,264 -0.16(-1.32%)
Apr 28, 2008 12.06 12.08 11.89 11.99 1,700,565 -0.04(-0.36%)
Apr 25, 2008 12.13 12.16 11.74 12.04 2,218,553 -0.02(-0.14%)
Apr 24, 2008 11.61 12.11 11.61 12.05 2,938,816 +0.46(+4.00%)
Apr 23, 2008 11.53 12.00 11.39 11.59 2,593,675 +0.11(+0.95%)
Apr 22, 2008 11.58 11.58 11.18 11.48 2,139,182 -0.17(-1.45%)
Apr 21, 2008 11.72 11.73 11.53 11.65 1,602,832 -0.07(-0.56%)
Apr 18, 2008 11.91 11.97 11.66 11.71 2,544,087 +0.05(+0.42%)
Apr 17, 2008 11.51 11.71 11.48 11.67 1,679,178 +0.10(+0.90%)
Apr 16, 2008 11.36 11.59 11.28 11.56 2,284,452 +0.34(+3.02%)
Apr 15, 2008 11.27 11.30 11.03 11.22 5,770,666 +0.07(+0.64%)
Apr 14, 2008 10.97 11.40 10.97 11.15 3,469,202 -0.25(-2.16%)
Apr 11, 2008 11.64 11.75 11.33 11.40 5,903,579 -0.25(-2.11%)
Apr 10, 2008 11.47 11.79 11.47 11.64 3,273,087 -0.18(-1.52%)
Apr 09, 2008 11.83 11.97 11.75 11.82 5,784,061 -0.03(-0.23%)
Apr 08, 2008 11.63 11.93 11.59 11.85 4,612,300 +0.16(+1.40%)
Apr 07, 2008 11.76 11.87 11.38 11.69 2,891,898 -0.02(-0.14%)
Apr 04, 2008 11.93 11.93 11.53 11.70 3,962,680 +0.16(+1.37%)
Apr 03, 2008 11.56 11.81 11.33 11.55 6,171,482 -0.06(-0.52%)
Apr 02, 2008 11.67 11.80 11.55 11.61 3,953,678 -0.07(-0.56%)
Apr 01, 2008 11.29 11.69 11.29 11.67 8,505,706 +0.34(+2.99%)
Mar 31, 2008 11.44 11.50 11.30 11.33 7,106,590 -0.11(-0.95%)
Mar 28, 2008 11.61 11.74 11.36 11.44 4,210,331 -0.01(-0.10%)
Mar 27, 2008 11.84 11.92 11.45 11.45 6,168,060 -0.39(-3.27%)
Mar 26, 2008 12.01 12.03 11.74 11.84 6,068,739 -0.19(-1.59%)
Mar 25, 2008 11.97 12.07 11.86 12.03 5,664,130 +0.06(+0.50%)
Mar 24, 2008 11.62 12.01 11.43 11.97 6,446,508 +0.46(+3.98%)
Mar 21, 2008 11.17 11.52 11.09 11.51 7,357,287 +0.00(+0.00%)
Mar 20, 2008 11.17 11.52 11.09 11.51 7,357,287 +0.42(+3.79%)
Mar 19, 2008 10.88 11.24 10.87 11.09 9,775,379 +0.31(+2.83%)
Mar 18, 2008 9.968 10.81 9.968 10.79 13,860,670 +0.76(+7.63%)
Mar 17, 2008 9.460 10.16 9.454 10.02 13,881,347 +0.49(+5.09%)
Mar 14, 2008 9.684 9.847 9.471 9.536 5,475,348 -0.13(-1.30%)
Mar 13, 2008 9.460 9.716 9.454 9.662 6,062,349 +0.05(+0.57%)
Mar 12, 2008 9.842 9.842 9.585 9.607 4,155,935 -0.13(-1.35%)
Mar 11, 2008 9.766 9.820 9.602 9.738 7,462,516 +0.17(+1.77%)
Mar 10, 2008 9.760 9.766 9.542 9.569 4,370,200 -0.09(-0.96%)
Mar 07, 2008 9.553 9.782 9.547 9.662 6,806,292 -0.07(-0.73%)
Mar 06, 2008 9.738 10.07 9.607 9.733 9,943,809 +0.32(+3.42%)
Mar 05, 2008 9.787 9.787 9.351 9.411 8,938,493 -0.32(-3.25%)
Mar 04, 2008 9.700 10.04 9.585 9.727 9,005,083 -0.28(-2.78%)
Mar 03, 2008 10.14 10.20 9.946 10.01 2,873,154 -0.17(-1.72%)
Feb 29, 2008 10.40 10.52 10.14 10.18 4,909,615 -0.36(-3.42%)
Feb 28, 2008 10.51 10.63 10.36 10.54 2,889,678 -0.07(-0.62%)
Feb 27, 2008 10.38 10.64 10.33 10.61 2,670,386 +0.19(+1.83%)
Feb 26, 2008 9.875 10.46 9.875 10.42 3,105,528 +0.29(+2.91%)
Feb 25, 2008 10.02 10.17 9.798 10.12 3,001,310 +0.08(+0.81%)
Feb 22, 2008 10.13 10.13 9.766 10.04 3,894,319 -0.07(-0.65%)
Feb 21, 2008 10.17 10.25 10.07 10.10 3,180,116 -0.05(-0.54%)
Feb 20, 2008 10.05 10.19 9.957 10.16 2,811,089 +0.08(+0.76%)
Feb 19, 2008 10.27 10.37 10.03 10.08 2,982,052 -0.10(-0.97%)
Feb 18, 2008 10.17 10.31 10.03 10.18 0 +0.00(+0.00%)
Feb 15, 2008 10.17 10.31 10.03 10.18 3,295,536 -0.12(-1.17%)
Feb 14, 2008 10.42 10.47 10.30 10.30 2,564,180 -0.13(-1.26%)
Feb 13, 2008 10.36 10.45 10.23 10.43 4,094,251 +0.19(+1.81%)
Feb 12, 2008 10.28 10.37 10.14 10.25 2,659,262 +0.01(+0.05%)
Feb 11, 2008 10.26 10.32 10.17 10.24 2,242,696 +0.01(+0.05%)
Feb 08, 2008 10.34 10.43 10.15 10.23 2,841,952 -0.07(-0.64%)
Feb 07, 2008 10.20 10.40 10.15 10.30 3,634,988 +0.06(+0.59%)
Feb 06, 2008 10.43 10.58 10.21 10.24 3,626,345 -0.14(-1.37%)
Feb 05, 2008 10.87 10.87 10.36 10.38 3,398,571 -0.33(-3.06%)
Feb 04, 2008 10.90 10.92 10.64 10.71 2,671,183 -0.13(-1.21%)
Feb 01, 2008 10.52 10.84 10.52 10.84 5,396,062 +0.34(+3.22%)
Jan 31, 2008 10.09 10.61 9.968 10.50 5,043,391 +0.27(+2.61%)
Jan 30, 2008 10.40 10.60 10.18 10.23 3,882,254 -0.19(-1.83%)
Jan 29, 2008 10.18 10.43 10.06 10.43 5,510,288 +0.37(+3.72%)
Jan 28, 2008 9.924 10.07 9.776 10.05 3,110,102 +0.16(+1.63%)
Jan 25, 2008 10.02 10.21 9.831 9.891 4,622,581 -0.14(-1.36%)
Jan 24, 2008 10.25 10.25 9.913 10.03 6,612,131 -0.21(-2.08%)
Jan 23, 2008 9.329 10.27 9.329 10.24 6,912,817 +0.61(+6.35%)
Jan 22, 2008 9.367 10.29 9.367 9.629 9,085,630 -0.23(-2.33%)
Jan 21, 2008 9.744 10.12 9.722 9.858 0 +0.00(+0.00%)
Jan 18, 2008 9.744 10.12 9.722 9.858 6,990,041 +0.12(+1.23%)
Jan 17, 2008 9.957 9.957 9.684 9.738 5,254,224 -0.21(-2.09%)
Jan 16, 2008 9.525 10.09 9.504 9.946 6,010,820 +0.35(+3.64%)
Jan 15, 2008 9.629 9.749 9.564 9.596 3,589,526 -0.17(-1.73%)
Jan 14, 2008 9.968 10.07 9.700 9.766 6,078,829 -0.10(-1.05%)
Jan 11, 2008 9.689 10.00 9.678 9.869 4,755,694 +0.09(+0.95%)
Jan 10, 2008 9.738 9.913 9.553 9.776 5,082,443 -0.02(-0.17%)
Jan 09, 2008 9.296 9.793 9.269 9.793 6,347,258 +0.51(+5.53%)
Jan 08, 2008 9.422 9.651 9.220 9.280 5,999,936 -0.24(-2.52%)
Jan 07, 2008 9.383 9.640 9.291 9.520 5,866,048 +0.14(+1.51%)
Jan 04, 2008 9.689 9.782 9.362 9.378 7,273,770 -0.31(-3.21%)
Jan 03, 2008 10.17 10.23 9.591 9.689 9,249,187 -0.47(-4.62%)
Jan 02, 2008 10.11 10.25 9.875 10.16 6,430,374 +0.02(+0.22%)
Jan 01, 2008 9.831 10.28 9.831 10.14 0 +0.00(+0.00%)
Dec 31, 2007 9.831 10.28 9.831 10.14 4,174,608 +0.26(+2.65%)
Dec 28, 2007 9.776 9.935 9.656 9.875 4,299,047 +0.09(+0.89%)
Dec 27, 2007 10.04 10.10 9.771 9.787 6,253,772 -0.29(-2.87%)
Dec 26, 2007 10.14 10.17 9.935 10.08 4,984,223 -0.05(-0.48%)
Dec 24, 2007 10.19 10.42 10.01 10.13 2,557,223 -0.13(-1.28%)
Dec 21, 2007 10.26 10.42 10.07 10.26 5,658,184 +0.09(+0.91%)
Dec 20, 2007 10.06 10.25 10.03 10.16 4,462,820 +0.08(+0.81%)
Dec 19, 2007 10.17 10.32 9.891 10.08 5,149,179 -0.11(-1.07%)
Dec 18, 2007 9.656 10.32 9.656 10.19 8,346,501 +0.58(+6.08%)
Dec 17, 2007 9.935 9.940 9.591 9.607 7,523,319 -0.39(-3.93%)
Dec 14, 2007 9.913 10.17 9.831 10.00 4,512,404 -0.05(-0.54%)
Dec 13, 2007 10.53 10.54 10.00 10.05 7,656,527 -0.55(-5.15%)
Dec 12, 2007 10.85 10.85 10.43 10.60 6,375,800 +0.07(+0.62%)
Dec 11, 2007 10.15 10.94 10.15 10.54 8,102,544 -0.35(-3.26%)
Dec 10, 2007 10.73 10.97 10.71 10.89 3,610,557 -0.04(-0.35%)
Dec 07, 2007 11.18 11.36 10.87 10.93 2,898,794 -0.25(-2.25%)
Dec 06, 2007 10.96 11.21 10.85 11.18 3,674,073 +0.22(+1.99%)
Dec 05, 2007 10.61 11.02 10.52 10.96 5,140,278 +0.43(+4.04%)
Dec 04, 2007 10.22 10.68 10.04 10.54 5,414,534 -0.09(-0.82%)
Dec 03, 2007 10.56 10.70 10.53 10.62 3,247,858 -0.12(-1.12%)
Nov 30, 2007 10.86 10.86 10.65 10.74 3,960,044 +0.20(+1.92%)
Nov 29, 2007 10.48 10.60 10.39 10.54 3,037,313 +0.05(+0.47%)
Nov 28, 2007 10.40 10.57 10.31 10.49 4,554,665 +0.14(+1.37%)
Nov 27, 2007 10.32 10.44 10.15 10.35 7,358,945 +0.06(+0.58%)
Nov 26, 2007 10.48 10.54 10.28 10.29 4,040,848 -0.28(-2.63%)
Nov 23, 2007 10.42 10.57 10.41 10.57 1,839,280 +0.20(+1.90%)
Nov 21, 2007 10.40 10.47 10.31 10.37 5,194,502 -0.17(-1.66%)
Nov 20, 2007 10.63 10.64 10.25 10.55 11,319,819 +0.14(+1.31%)
Nov 19, 2007 10.56 10.72 10.36 10.41 2,918,330 -0.23(-2.20%)
Nov 16, 2007 10.92 10.93 10.48 10.64 3,260,537 -0.19(-1.71%)
Nov 15, 2007 10.73 10.92 10.63 10.83 4,474,662 -0.04(-0.35%)
Nov 14, 2007 11.19 11.28 10.85 10.87 5,528,108 -0.28(-2.50%)
Nov 13, 2007 10.81 11.17 10.70 11.15 3,841,975 +0.40(+3.76%)
Nov 12, 2007 10.34 10.94 10.34 10.74 9,252,644 +0.37(+3.58%)
Nov 09, 2007 10.55 10.61 10.34 10.37 4,832,145 -0.34(-3.21%)
Nov 08, 2007 10.47 10.75 10.25 10.72 6,663,243 +0.29(+2.83%)
Nov 07, 2007 10.05 10.88 10.05 10.42 3,838,355 -0.44(-4.02%)
Nov 06, 2007 10.87 11.06 10.59 10.86 4,591,918 -0.03(-0.25%)
Nov 05, 2007 10.45 11.10 10.45 10.88 5,986,821 -0.35(-3.16%)
Nov 02, 2007 11.60 11.64 11.05 11.24 4,381,664 -0.31(-2.69%)
Nov 01, 2007 11.92 11.92 11.50 11.55 3,624,701 -0.35(-2.94%)
Oct 31, 2007 11.87 12.00 11.75 11.90 2,020,827 +0.03(+0.23%)
Oct 30, 2007 12.13 12.13 11.86 11.87 2,038,780 -0.01(-0.09%)
Oct 29, 2007 11.92 12.00 11.84 11.88 2,305,146 -0.06(-0.50%)
Oct 26, 2007 11.62 11.96 11.62 11.94 2,168,482 +0.34(+2.92%)
Oct 25, 2007 11.87 11.87 11.38 11.61 2,858,029 +0.04(+0.38%)
Oct 24, 2007 11.73 11.74 11.34 11.56 3,826,583 -0.19(-1.63%)
Oct 23, 2007 11.48 11.95 11.25 11.75 2,750,310 +0.08(+0.70%)
Oct 22, 2007 11.61 11.76 11.45 11.67 3,661,524 -0.07(-0.60%)
Oct 19, 2007 11.69 12.03 11.63 11.74 3,658,776 -0.29(-2.40%)
Oct 18, 2007 11.98 12.13 11.92 12.03 3,300,629 +0.02(+0.18%)
Oct 17, 2007 11.89 12.05 11.79 12.01 3,200,604 +0.10(+0.82%)
Oct 16, 2007 12.42 12.42 11.88 11.91 3,474,115 -0.34(-2.76%)
Oct 15, 2007 12.39 12.39 12.13 12.25 2,527,728 -0.03(-0.22%)
Oct 12, 2007 12.17 12.29 12.12 12.28 2,124,836 +0.17(+1.40%)
Oct 11, 2007 12.53 12.53 12.01 12.11 2,352,960 -0.15(-1.25%)
Oct 10, 2007 12.54 12.54 11.98 12.26 3,157,187 +0.14(+1.13%)
Oct 09, 2007 12.07 12.55 12.04 12.12 2,154,990 -0.10(-0.80%)
Oct 08, 2007 12.55 12.55 12.01 12.22 2,357,173 -0.02(-0.13%)
Oct 05, 2007 12.21 12.26 12.12 12.24 3,236,877 +0.11(+0.95%)
Oct 04, 2007 11.74 12.13 11.74 12.12 4,237,123 +0.22(+1.88%)
Oct 03, 2007 11.53 11.98 11.53 11.90 3,848,200 +0.24(+2.06%)
Oct 02, 2007 11.89 11.96 11.64 11.66 4,518,878 -0.19(-1.61%)
Oct 01, 2007 11.96 12.11 11.57 11.85 2,942,849 +0.29(+2.50%)
Sep 28, 2007 11.58 11.65 11.51 11.56 10,648,042 -0.11(-0.94%)
Sep 27, 2007 11.23 11.74 11.23 11.67 2,036,398 +0.09(+0.75%)
Sep 26, 2007 11.45 11.61 11.41 11.58 2,549,895 +0.21(+1.82%)
Sep 25, 2007 11.28 11.41 11.18 11.38 2,411,949 +0.04(+0.34%)
Sep 24, 2007 11.35 11.57 11.20 11.34 3,242,373 +0.05(+0.43%)
Sep 21, 2007 11.47 11.50 11.29 11.29 4,207,079 -0.07(-0.58%)
Sep 20, 2007 11.52 11.59 11.32 11.35 2,653,766 -0.16(-1.42%)
Sep 19, 2007 11.70 11.74 11.44 11.52 3,560,217 -0.06(-0.52%)
Sep 18, 2007 11.27 11.58 11.20 11.58 4,455,675 +0.31(+2.71%)
Sep 17, 2007 10.92 11.39 10.91 11.27 6,522,048 +0.29(+2.63%)
Sep 14, 2007 10.86 11.00 10.77 10.98 2,288,658 +0.13(+1.16%)
Sep 13, 2007 10.81 10.91 10.69 10.86 2,274,003 +0.14(+1.27%)
Sep 12, 2007 10.67 10.86 10.64 10.72 2,274,552 -0.09(-0.86%)
Sep 11, 2007 10.73 10.86 10.69 10.81 2,608,330 +0.09(+0.81%)
Sep 10, 2007 10.89 10.92 10.67 10.73 3,007,700 -0.09(-0.81%)
Sep 07, 2007 10.76 10.97 10.72 10.81 4,345,941 -0.10(-0.90%)
Sep 06, 2007 10.94 11.00 10.87 10.91 7,112,007 -0.10(-0.94%)
Sep 05, 2007 10.92 11.04 10.76 11.02 7,094,237 +0.01(+0.10%)
Sep 04, 2007 10.84 11.02 10.74 11.00 5,876,721 +0.17(+1.61%)
Aug 31, 2007 10.93 10.95 10.65 10.83 5,782,192 +0.00(+0.00%)
Aug 30, 2007 10.10 10.95 10.06 10.83 10,612,686 +0.19(+1.74%)
Aug 29, 2007 10.37 10.65 10.27 10.64 10,895,356 +0.36(+3.50%)
Aug 28, 2007 10.37 10.43 10.27 10.28 3,756,419 -0.15(-1.41%)
Aug 27, 2007 10.50 10.53 10.43 10.43 3,877,619 -0.11(-1.04%)
Aug 24, 2007 10.44 10.58 10.40 10.54 3,207,383 +0.06(+0.57%)
Aug 23, 2007 10.75 10.81 10.45 10.48 2,741,883 -0.13(-1.23%)
Aug 22, 2007 10.64 10.74 10.33 10.61 5,429,725 -0.19(-1.77%)
Aug 21, 2007 10.48 10.93 10.42 10.80 4,201,217 +0.32(+3.07%)
Aug 20, 2007 10.51 10.59 10.34 10.48 2,986,541 -0.05(-0.47%)
Aug 17, 2007 10.63 10.86 10.20 10.53 6,252,189 +0.49(+4.84%)
Aug 16, 2007 9.907 10.09 9.804 10.04 8,155,330 +0.07(+0.66%)
Aug 15, 2007 10.54 10.59 9.951 9.978 9,063,770 -0.53(-5.04%)
Aug 14, 2007 10.40 10.72 10.31 10.51 7,847,536 +0.09(+0.89%)
Aug 13, 2007 10.54 10.84 10.38 10.42 7,827,751 -0.34(-3.15%)
Aug 10, 2007 10.71 10.85 10.61 10.75 8,356,782 -0.02(-0.15%)
Aug 09, 2007 11.00 11.09 10.38 10.77 11,215,765 -0.43(-3.85%)
Aug 08, 2007 10.93 11.39 10.88 11.20 9,529,236 +0.32(+2.91%)
Aug 07, 2007 10.60 10.94 10.56 10.88 8,360,695 +0.15(+1.42%)
Aug 06, 2007 10.90 10.92 10.54 10.73 11,007,763 -0.08(-0.76%)
Aug 03, 2007 10.88 11.05 10.81 10.81 7,910,921 -0.23(-2.12%)
Aug 02, 2007 11.03 11.12 10.96 11.05 7,759,694 +0.00(+0.00%)
Aug 01, 2007 10.89 11.08 10.75 11.05 8,495,760 +0.16(+1.45%)
Jul 31, 2007 10.98 11.14 10.87 10.89 6,671,129 -0.08(-0.75%)
Jul 30, 2007 11.10 11.17 10.86 10.97 7,104,696 -0.19(-1.71%)
Jul 27, 2007 11.29 11.39 11.16 11.16 7,129,137 -0.19(-1.68%)
Jul 26, 2007 11.44 11.46 11.12 11.35 7,440,476 -0.18(-1.56%)
Jul 25, 2007 11.76 11.79 11.44 11.53 3,834,376 -0.14(-1.17%)
Jul 24, 2007 11.88 11.93 11.62 11.67 5,186,139 -0.31(-2.60%)
Jul 23, 2007 11.98 12.06 11.94 11.98 2,829,268 +0.05(+0.41%)
Jul 20, 2007 12.28 12.28 11.87 11.93 6,239,448 -0.35(-2.84%)
Jul 19, 2007 12.35 12.35 12.25 12.28 3,755,686 +0.04(+0.36%)
Jul 18, 2007 12.24 12.25 12.04 12.24 3,833,178 -0.02(-0.13%)
Jul 17, 2007 12.30 12.48 12.23 12.25 3,494,083 -0.03(-0.22%)
Jul 16, 2007 12.16 12.31 12.16 12.28 4,610,842 +0.07(+0.54%)
Jul 13, 2007 12.17 12.28 12.17 12.22 4,018,022 -0.03(-0.22%)
Jul 12, 2007 12.33 12.35 12.16 12.24 8,681,807 -0.01(-0.04%)
Jul 11, 2007 12.11 12.25 12.06 12.25 7,773,525 +0.05(+0.40%)
Jul 10, 2007 12.23 12.34 12.18 12.20 4,059,241 -0.10(-0.80%)
Jul 09, 2007 12.35 12.37 12.15 12.30 3,874,803 +0.01(+0.09%)
Jul 06, 2007 12.24 12.41 12.15 12.29 4,661,558 -0.02(-0.18%)
Jul 05, 2007 12.34 12.45 12.09 12.31 9,331,825 -0.26(-2.08%)
Jul 03, 2007 12.63 12.65 12.49 12.57 3,403,218 -0.05(-0.43%)
Jul 02, 2007 12.73 12.75 12.54 12.63 6,228,273 -0.13(-1.03%)
Jun 29, 2007 12.79 12.87 12.68 12.76 6,512,423 +0.04(+0.34%)
Jun 28, 2007 12.61 12.79 12.46 12.71 11,985,921 +0.15(+1.17%)
Jun 27, 2007 12.39 12.83 12.17 12.57 16,968,280 +0.56(+4.64%)
Jun 26, 2007 12.16 12.21 12.00 12.01 6,558,596 -0.11(-0.95%)
Jun 25, 2007 12.28 12.42 12.04 12.12 5,232,973 -0.18(-1.46%)
Jun 22, 2007 11.86 12.36 11.81 12.30 9,333,433 +0.27(+2.27%)
Jun 21, 2007 12.11 12.22 11.68 12.03 16,405,434 -0.40(-3.25%)
Jun 20, 2007 12.70 12.76 12.40 12.43 2,925,445 -0.25(-1.94%)
Jun 19, 2007 12.66 12.75 12.59 12.68 2,801,422 -0.05(-0.43%)
Jun 18, 2007 12.71 12.82 12.64 12.73 2,524,980 +0.12(+0.95%)
Jun 15, 2007 12.50 12.73 12.48 12.62 4,070,232 +0.21(+1.72%)
Jun 14, 2007 12.39 12.45 12.33 12.40 3,205,184 -0.03(-0.26%)
Jun 13, 2007 12.45 12.50 12.29 12.43 4,762,711 -0.01(-0.04%)
Jun 12, 2007 12.73 12.80 12.40 12.44 5,185,525 -0.43(-3.35%)
Jun 11, 2007 12.81 12.96 12.55 12.87 6,137,527 +0.58(+4.71%)
Jun 08, 2007 12.04 12.33 11.99 12.29 4,768,084 +0.25(+2.09%)
Jun 07, 2007 12.47 12.47 11.93 12.04 10,576,853 -0.55(-4.34%)
Jun 06, 2007 12.39 12.76 12.39 12.59 6,050,207 -0.20(-1.54%)
Jun 05, 2007 12.89 12.92 12.73 12.78 3,863,405 -0.13(-0.97%)
Jun 04, 2007 12.95 13.05 12.90 12.91 2,402,239 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.