Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	117.81	117.81	115.42	115.98	2,216,010	-1.44(-1.22%)
May 30, 2018	115.87	117.82	115.76	117.41	1,416,486	+2.12(+1.84%)
May 29, 2018	117.12	117.14	114.64	115.29	2,078,000	-3.16(-2.67%)
May 25, 2018		118.45	118.45	118.45	0	+0.03(+0.03%)
May 24, 2018	118.67	118.78	117.24	118.42	1,294,887	-0.33(-0.28%)
May 23, 2018	119.55	120.09	117.95	118.75	1,483,211	-1.25(-1.04%)
May 22, 2018	118.79	120.70	118.59	120.00	1,699,997	+1.18(+0.99%)
May 21, 2018	118.96	119.45	118.30	118.82	1,679,202	+0.31(+0.26%)
May 18, 2018	119.09	119.18	118.30	118.50	2,227,387	-0.81(-0.68%)
May 17, 2018	119.06	119.84	118.85	119.31	1,365,536	-0.11(-0.09%)
May 16, 2018	119.31	119.97	118.75	119.42	1,214,665	+0.08(+0.07%)
May 15, 2018	119.41	120.80	118.91	119.34	2,056,026	-0.50(-0.42%)
May 14, 2018	120.95	121.42	119.64	119.84	1,459,876	-0.99(-0.82%)
May 11, 2018	120.60	121.19	120.02	120.84	1,765,290	+0.56(+0.46%)
May 10, 2018	119.33	120.60	118.64	120.28	1,404,755	+0.75(+0.63%)
May 09, 2018	118.36	119.68	117.89	119.53	2,067,245	+1.64(+1.39%)
May 08, 2018	117.14	118.47	117.14	117.88	1,752,977	+0.11(+0.10%)
May 07, 2018	117.86	118.09	117.02	117.77	1,660,673	-0.03(-0.03%)
May 04, 2018	116.02	118.36	114.64	117.80	2,162,904	+2.27(+1.97%)
May 03, 2018	116.96	117.40	114.32	115.53	3,220,566	-2.25(-1.91%)
May 02, 2018	120.18	120.59	117.05	117.78	2,228,508	-2.85(-2.36%)
May 01, 2018	120.41	120.87	119.27	120.63	1,180,756	+0.23(+0.19%)
Apr 30, 2018	122.10	122.74	120.40	120.40	1,414,927	-1.45(-1.19%)
Apr 27, 2018	120.94	122.16	120.25	121.85	1,696,070	+0.81(+0.67%)
Apr 26, 2018	121.67	122.25	120.81	121.04	2,038,872	-0.76(-0.63%)
Apr 25, 2018	122.05	123.36	121.29	121.81	3,246,000	+1.03(+0.85%)
Apr 24, 2018	120.96	122.73	119.80	120.78	2,763,001	-1.94(-1.58%)
Apr 23, 2018	122.45	122.79	121.42	122.72	1,530,042	+0.54(+0.44%)
Apr 20, 2018	122.66	122.71	121.12	122.18	2,206,242	+0.05(+0.04%)
Apr 19, 2018	121.36	122.43	120.85	122.13	2,132,896	+0.98(+0.81%)
Apr 18, 2018	121.09	121.39	119.97	121.14	2,191,124	+0.14(+0.12%)
Apr 17, 2018	121.12	122.18	120.69	121.00	1,731,770	+0.50(+0.41%)
Apr 16, 2018	119.80	121.39	119.28	120.50	1,434,186	+1.59(+1.34%)
Apr 13, 2018	120.50	120.61	118.37	118.91	1,345,748	-0.69(-0.58%)
Apr 12, 2018	119.62	120.51	119.04	119.61	1,269,356	+0.64(+0.54%)
Apr 11, 2018	119.04	119.80	118.50	118.97	1,673,086	-0.99(-0.83%)
Apr 10, 2018	120.25	120.84	119.37	119.96	1,770,260	+0.91(+0.76%)
Apr 09, 2018	119.39	121.00	118.50	119.06	1,256,786	+0.03(+0.02%)
Apr 06, 2018	119.78	121.30	118.40	119.03	1,940,264	-1.45(-1.21%)
Apr 05, 2018	121.23	121.71	120.17	120.48	1,770,064	-0.36(-0.30%)
Apr 04, 2018	118.28	121.07	117.41	120.85	1,764,003	+0.98(+0.81%)
Apr 03, 2018	118.43	120.04	118.11	119.87	1,790,540	+1.58(+1.34%)
Apr 02, 2018	121.26	121.58	116.38	118.29	3,752,269	-3.08(-2.54%)
Mar 29, 2018		121.37	121.37	121.37	0	-1.32(-1.08%)
Mar 28, 2018	121.17	123.34	120.26	122.69	1,802,222	+2.01(+1.67%)
Mar 27, 2018	121.31	122.40	120.10	120.68	1,837,152	-0.28(-0.23%)
Mar 26, 2018	120.14	121.44	119.36	120.96	1,625,576	+2.16(+1.82%)
Mar 23, 2018	121.58	122.00	118.63	118.80	2,197,523	-2.71(-2.23%)
Mar 22, 2018	123.27	124.14	121.28	121.51	1,747,922	-2.31(-1.87%)
Mar 21, 2018	125.08	125.14	123.79	123.82	1,210,051	-0.94(-0.75%)
Mar 20, 2018	124.34	125.38	123.27	124.76	1,356,099	+0.90(+0.73%)
Mar 19, 2018	124.31	124.92	123.12	123.86	1,602,709	-0.60(-0.48%)
Mar 16, 2018	124.63	125.83	123.80	124.46	3,057,864	-0.07(-0.06%)
Mar 15, 2018	124.51	125.72	124.19	124.53	1,561,726	+0.27(+0.21%)
Mar 14, 2018	125.98	125.98	123.76	124.26	1,533,718	-1.04(-0.83%)
Mar 13, 2018	127.26	127.40	125.16	125.31	1,480,939	-1.02(-0.80%)
Mar 12, 2018	127.29	128.08	125.51	126.32	1,301,479	-0.80(-0.63%)
Mar 09, 2018	126.00	127.12	124.64	127.12	1,777,271	+1.84(+1.47%)
Mar 08, 2018	124.26	125.65	123.79	125.28	1,374,177	+1.12(+0.90%)
Mar 07, 2018		124.60	123.21	124.16	1,656,929	-1.14(-0.91%)
Mar 06, 2018	125.14	125.55	123.95	125.30	1,317,743	+0.33(+0.26%)
Mar 05, 2018	123.16	125.78	122.81	124.97	1,537,184	+1.50(+1.22%)
Mar 02, 2018	122.75	123.61	121.38	123.47	2,021,564	+0.04(+0.04%)
Mar 01, 2018	125.39	126.55	122.87	123.42	1,559,836	-1.86(-1.49%)
Feb 28, 2018	127.72	128.60	125.21	125.29	1,489,914	-2.00(-1.57%)
Feb 27, 2018	128.99	129.40	127.29	127.29	1,970,262	-1.72(-1.33%)
Feb 26, 2018	127.29	129.46	127.15	129.01	2,042,595	+1.88(+1.48%)
Feb 23, 2018	126.49	127.13	125.53	127.13	1,570,491	+0.83(+0.66%)
Feb 22, 2018			125.99	126.30	2,261,748	-0.57(-0.45%)
Feb 21, 2018	128.47	129.18	126.83	126.88	1,791,220	-1.52(-1.18%)
Feb 20, 2018	129.68	130.35	127.60	128.40	1,439,198	-1.38(-1.06%)
Feb 16, 2018		129.77	129.77	129.77	0	-0.06(-0.05%)
Feb 15, 2018	130.41	131.17	129.14	129.83	2,019,778	-0.19(-0.15%)
Feb 14, 2018	127.56	130.09	126.95	130.03	2,253,143	+1.92(+1.50%)
Feb 13, 2018		128.47		128.11	1,544,369	+0.45(+0.35%)
Feb 12, 2018	127.99	129.14	125.80	127.66	2,498,658	+0.08(+0.06%)
Feb 09, 2018	125.06	128.53	123.67	127.58	3,974,171	+3.65(+2.94%)
Feb 08, 2018	130.35	130.67	123.87	123.94	2,547,110	-6.30(-4.83%)
Feb 07, 2018	128.54	132.10	127.91	130.23	3,510,389	+1.45(+1.12%)
Feb 06, 2018	128.01	129.85	124.87	128.78	3,793,232	-2.47(-1.88%)
Feb 05, 2018	135.06	135.65	129.39	131.26	1,586,349	-4.03(-2.98%)
Feb 02, 2018	136.88	138.11	135.16	135.29	1,664,120	-1.97(-1.43%)
Feb 01, 2018	137.58	138.51	136.46	137.26	2,365,089	-0.59(-0.43%)
Jan 31, 2018	136.26	139.04	135.81	137.85	3,809,871	+2.73(+2.02%)
Jan 30, 2018	135.90	136.18	135.01	135.12	2,496,176	-0.94(-0.69%)
Jan 29, 2018	137.28	137.55	135.89	136.06	1,457,949	-1.48(-1.08%)
Jan 26, 2018	136.80	137.64	136.17	137.54	1,485,509	+0.87(+0.64%)
Jan 25, 2018	136.76	137.09	135.72	136.67	1,859,622	-0.15(-0.11%)
Jan 24, 2018	135.21	137.17	134.69	136.82	2,394,140	+1.49(+1.10%)
Jan 23, 2018	132.24	136.12	132.20	135.32	3,439,102	+3.09(+2.34%)
Jan 22, 2018	131.13	132.26	131.00	132.24	1,627,352	+1.40(+1.07%)
Jan 19, 2018	130.66	130.92	129.73	130.83	1,670,778	+0.45(+0.35%)
Jan 18, 2018	130.26	130.93	129.27	130.38	1,446,320	+0.13(+0.10%)
Jan 17, 2018	129.35	130.47	128.69	130.25	1,958,638	+1.65(+1.28%)
Jan 16, 2018	128.85	129.01	127.72	128.60	2,109,843	+0.03(+0.02%)
Jan 12, 2018		128.57	128.57	128.57	0	+1.01(+0.79%)
Jan 11, 2018	128.21	128.78	126.99	127.56	1,618,263	-0.70(-0.54%)
Jan 10, 2018	128.47	128.74	128.04	128.26	1,746,250	-0.49(-0.38%)
Jan 09, 2018	126.89	129.07	126.12	128.76	2,474,959	+2.05(+1.62%)
Jan 08, 2018	126.74	126.88	125.37	126.71	1,762,621	-0.64(-0.51%)
Jan 05, 2018	127.44	127.97	126.05	127.35	1,845,361	+0.23(+0.18%)
Jan 04, 2018	126.78	128.30	126.54	127.12	2,192,488	+0.51(+0.40%)
Jan 03, 2018	125.28	127.25	125.15	126.61	3,030,554	+0.99(+0.79%)
Jan 02, 2018	129.26	129.83	124.96	125.62	2,250,189	-3.38(-2.62%)
Dec 29, 2017		129.00	129.00	129.00	0	-0.03(-0.02%)
Dec 28, 2017	128.58	129.44	128.48	129.03	1,439,664	+0.62(+0.48%)
Dec 27, 2017	127.90	128.60	127.50	128.41	1,290,953	+0.76(+0.59%)
Dec 26, 2017	127.29	128.50	127.03	127.66	847,546	+0.10(+0.08%)
Dec 22, 2017	128.11	128.11	126.77	127.56	1,505,766	+0.17(+0.13%)
Dec 21, 2017	128.93	129.10	127.18	127.39	1,845,997	-0.84(-0.66%)
Dec 20, 2017	129.87	130.09	128.03	128.24	1,886,092	-1.45(-1.12%)
Dec 19, 2017	130.35	131.00	129.23	129.69	1,710,269	-0.21(-0.16%)
Dec 18, 2017	131.10	131.87	129.20	129.90	1,587,633	-0.75(-0.58%)
Dec 15, 2017	129.19	131.25	128.84	130.65	2,883,221	+2.28(+1.78%)
Dec 14, 2017	130.41	130.59	127.59	128.37	3,004,901	-2.04(-1.56%)
Dec 13, 2017	132.41	132.41	130.36	130.41	1,407,903	-1.81(-1.37%)
Dec 12, 2017	132.22	132.45	131.43	132.22	1,385,213	+0.23(+0.17%)
Dec 11, 2017	131.81	132.02	131.01	131.99	1,487,040	+0.17(+0.13%)
Dec 08, 2017	131.26	131.87	130.25	131.82	1,493,209	+0.54(+0.41%)
Dec 07, 2017	132.33	132.64	130.81	131.29	1,574,696	-1.26(-0.95%)
Dec 06, 2017	131.76	132.93	131.41	132.54	1,588,836	+0.61(+0.46%)
Dec 05, 2017	133.06	133.06	130.90	131.94	1,680,349	-0.56(-0.42%)
Dec 04, 2017	134.75	134.75	132.49	132.50	1,492,934	-0.72(-0.54%)
Dec 01, 2017	133.46	134.23	130.63	133.22	1,771,571	-0.41(-0.31%)
Nov 30, 2017	134.41	134.83	132.43	133.63	2,568,894	-0.47(-0.35%)
Nov 29, 2017	133.75	134.71	133.17	134.10	1,603,376	+0.94(+0.71%)
Nov 28, 2017	131.57	133.64	130.90	133.16	1,274,199	+2.03(+1.55%)
Nov 27, 2017	130.84	131.51	130.16	131.13	908,546	+0.29(+0.22%)
Nov 24, 2017	130.99	130.99	130.06	130.84	529,475	+0.60(+0.46%)
Nov 22, 2017	130.69	131.00	129.99	130.24	1,117,972	-0.82(-0.62%)
Nov 21, 2017	131.34	131.78	130.87	131.06	1,093,478	+0.16(+0.12%)
Nov 20, 2017	130.52	131.26	129.88	130.90	1,119,219	+0.32(+0.25%)
Nov 17, 2017	130.19	131.04	130.00	130.57	1,100,344	-0.20(-0.15%)
Nov 16, 2017	133.08	133.08	130.72	130.78	1,386,912	-2.02(-1.52%)
Nov 15, 2017	132.00	133.31	130.92	132.80	1,818,444	+0.41(+0.31%)
Nov 14, 2017	132.38	132.69	131.26	132.38	1,384,544	-0.57(-0.43%)
Nov 13, 2017	132.78	133.38	131.79	132.96	1,212,682	-0.01(-0.01%)
Nov 10, 2017	132.79	133.44	131.82	132.96	1,156,499	-0.25(-0.19%)
Nov 09, 2017	131.54	133.29	131.12	133.22	1,373,635	+1.35(+1.03%)
Nov 08, 2017	133.24	133.24	131.44	131.87	1,669,105	+0.26(+0.20%)
Nov 07, 2017	131.62	132.49	131.01	131.60	1,531,236	+0.53(+0.40%)
Nov 06, 2017	129.80	131.26	129.38	131.07	1,675,854	+0.82(+0.63%)
Nov 03, 2017	130.59	131.50	129.81	130.26	2,074,323	-0.87(-0.66%)
Nov 02, 2017	133.18	133.64	129.83	131.13	3,083,261	-1.80(-1.35%)
Nov 01, 2017	132.24	133.75	132.23	132.93	1,720,363	+0.43(+0.33%)
Oct 31, 2017	134.12	134.81	132.45	132.50	2,422,959	-1.82(-1.35%)
Oct 30, 2017	134.11	135.56	132.99	134.32	1,523,084	+0.12(+0.09%)
Oct 27, 2017	135.51	135.51	133.09	134.19	2,754,128	-1.76(-1.29%)
Oct 26, 2017	136.06	136.51	135.33	135.95	1,387,137	+0.52(+0.38%)
Oct 25, 2017	135.77	136.41	134.76	135.43	1,939,290	-0.21(-0.16%)
Oct 24, 2017	136.70	137.05	135.63	135.64	1,722,206	-0.69(-0.51%)
Oct 23, 2017	135.45	136.38	134.69	136.34	973,025	+1.04(+0.77%)
Oct 20, 2017	136.24	136.43	134.65	135.29	1,978,274	+0.02(+0.01%)
Oct 19, 2017	132.61	135.34	131.88	135.27	1,777,808	+2.52(+1.90%)
Oct 18, 2017	131.53	132.81	130.82	132.75	1,071,550	+0.90(+0.69%)
Oct 17, 2017	131.83	132.17	130.95	131.85	1,423,619	-0.21(-0.16%)
Oct 16, 2017	130.60	132.42	130.50	132.06	1,710,894	+1.30(+0.99%)
Oct 13, 2017	128.79	131.07	128.23	130.76	2,112,291	+1.99(+1.54%)
Oct 12, 2017	129.69	130.06	128.46	128.77	1,272,576	-0.69(-0.54%)
Oct 11, 2017	129.09	129.56	128.66	129.47	991,847	+0.08(+0.06%)
Oct 10, 2017	128.30	129.43	127.97	129.39	824,330	+1.08(+0.84%)
Oct 09, 2017	128.34	128.78	127.39	128.31	1,111,737	-0.09(-0.07%)
Oct 06, 2017	128.25	128.81	127.41	128.40	1,297,596	+0.39(+0.30%)
Oct 05, 2017	127.25	128.52	126.79	128.01	1,551,111	+0.84(+0.66%)
Oct 04, 2017	126.86	127.45	126.76	127.17	1,052,456	+0.04(+0.03%)
Oct 03, 2017	127.73	127.73	126.41	127.12	1,749,211	-0.69(-0.54%)
Oct 02, 2017	125.23	127.78	125.08	127.82	2,533,321	+2.58(+2.06%)
Sep 29, 2017	124.51	125.37	124.43	125.23	1,608,673	+0.32(+0.25%)
Sep 28, 2017	124.29	125.34	124.24	124.92	2,045,102	+0.87(+0.70%)
Sep 27, 2017	124.60	124.60	123.78	124.05	1,618,561	+0.26(+0.21%)
Sep 26, 2017	124.88	124.88	123.14	123.78	1,870,536	-1.40(-1.12%)
Sep 25, 2017	124.64	125.34	123.97	125.18	1,280,317	+0.54(+0.43%)
Sep 22, 2017	124.78	125.08	123.81	124.64	1,155,017	-0.31(-0.25%)
Sep 21, 2017	125.71	126.46	124.95	124.96	1,080,976	-0.81(-0.65%)
Sep 20, 2017	125.79	126.14	124.74	125.77	1,236,320	+0.36(+0.29%)
Sep 19, 2017	125.45	126.37	124.91	125.41	1,819,297	-0.09(-0.07%)
Sep 18, 2017	125.63	125.93	124.71	125.50	1,115,320	+0.05(+0.04%)
Sep 15, 2017	124.82	125.58	124.53	125.44	2,639,993	+0.63(+0.50%)
Sep 14, 2017	126.39	126.39	123.78	124.82	1,958,527	-1.54(-1.22%)
Sep 13, 2017	127.99	128.36	126.05	126.35	2,069,837	-2.15(-1.67%)
Sep 12, 2017	127.53	128.51	126.96	128.50	2,665,773	+0.99(+0.77%)
Sep 11, 2017	124.75	128.36	124.75	127.52	5,600,145	+4.40(+3.57%)
Sep 08, 2017	117.51	124.78	117.17	123.12	5,004,231	+5.22(+4.43%)
Sep 07, 2017	120.15	120.33	116.97	117.90	3,187,483	-2.47(-2.05%)
Sep 06, 2017	119.84	121.63	119.12	120.38	3,273,689	+0.75(+0.63%)
Sep 05, 2017	122.37	122.37	119.35	119.62	2,787,620	-3.18(-2.59%)
Sep 01, 2017	123.66	124.37	122.65	122.81	1,598,544	-0.81(-0.66%)
Aug 31, 2017	123.78	123.90	122.85	123.62	2,126,119	+0.23(+0.18%)
Aug 30, 2017	124.59	124.59	123.36	123.39	1,400,074	-0.64(-0.51%)
Aug 29, 2017	122.89	124.43	122.89	124.03	1,421,536	+0.10(+0.08%)
Aug 28, 2017	125.25	125.25	122.89	123.93	1,763,076	-1.62(-1.29%)
Aug 25, 2017	124.83	126.00	124.69	125.55	1,501,780	+0.76(+0.61%)
Aug 24, 2017	126.19	126.34	124.65	124.79	1,743,207	-1.29(-1.03%)
Aug 23, 2017	126.57	126.98	125.82	126.08	1,172,056	-0.94(-0.74%)
Aug 22, 2017	127.11	127.24	126.62	127.02	1,206,465	-0.02(-0.01%)
Aug 21, 2017	127.25	127.44	126.54	127.04	1,475,019	-0.10(-0.08%)
Aug 18, 2017	126.97	127.92	126.97	127.13	1,205,914	-0.45(-0.35%)
Aug 17, 2017	129.19	129.39	127.53	127.58	1,041,459	-1.81(-1.40%)
Aug 16, 2017	129.73	130.19	129.26	129.39	1,035,196	+0.04(+0.03%)
Aug 15, 2017	129.20	130.03	129.13	129.34	969,582	+0.50(+0.39%)
Aug 14, 2017	128.35	129.34	128.32	128.85	1,487,970	+0.84(+0.66%)
Aug 11, 2017	130.01	130.04	127.88	128.01	2,432,858	-1.65(-1.27%)
Aug 10, 2017	129.92	130.27	129.57	129.66	1,260,103	-0.84(-0.64%)
Aug 09, 2017	129.77	130.54	129.38	130.50	998,638	+0.66(+0.51%)
Aug 08, 2017	130.37	130.68	129.69	129.84	1,103,398	-0.67(-0.52%)
Aug 07, 2017	130.69	131.09	130.44	130.51	1,014,161	-0.43(-0.33%)
Aug 04, 2017	131.07	131.36	130.38	130.94	965,196	-0.06(-0.05%)
Aug 03, 2017	130.24	131.20	129.96	131.00	2,013,559	+0.83(+0.64%)
Aug 02, 2017	129.56	130.44	129.23	130.17	2,082,490	+0.74(+0.57%)
Aug 01, 2017	128.37	129.45	127.97	129.43	1,509,193	+1.41(+1.10%)
Jul 31, 2017	127.36	128.27	127.06	128.02	1,581,922	+0.97(+0.76%)
Jul 28, 2017	125.32	127.11	125.32	127.05	2,531,801	+2.07(+1.66%)
Jul 27, 2017	125.52	126.74	124.69	124.98	2,850,198	-0.80(-0.64%)
Jul 26, 2017	128.99	129.35	125.60	125.79	3,277,170	-3.03(-2.35%)
Jul 25, 2017	129.01	129.70	128.41	128.81	2,504,631	+0.41(+0.32%)
Jul 24, 2017	128.65	128.65	128.14	128.40	1,278,566	-0.10(-0.07%)
Jul 21, 2017	127.87	128.89	127.87	128.50	1,664,179	+0.33(+0.26%)
Jul 20, 2017		128.50	127.53	128.16	1,580,325	+0.06(+0.05%)
Jul 19, 2017	127.66	128.11	127.24	128.10	1,176,945	+0.74(+0.58%)
Jul 18, 2017	127.19	127.45	126.49	127.36	1,139,237	+0.14(+0.11%)
Jul 17, 2017	126.91	127.33	126.51	127.22	1,237,173	+0.31(+0.25%)
Jul 14, 2017	126.28	127.26	125.75	126.91	864,388	+0.29(+0.23%)
Jul 13, 2017	126.41	127.05	126.21	126.62	1,129,777	+0.36(+0.28%)
Jul 12, 2017	126.56	126.85	126.14	126.26	1,333,104	-0.01(-0.01%)
Jul 11, 2017	127.17	127.29	126.01	126.27	1,289,497	-0.73(-0.57%)
Jul 10, 2017	127.60	127.76	126.98	126.99	1,227,871	-1.08(-0.85%)
Jul 07, 2017	127.58	128.31	127.30	128.08	1,193,921	+0.94(+0.74%)
Jul 06, 2017	127.67	128.04	127.05	127.13	1,387,158	-0.46(-0.36%)
Jul 05, 2017	128.18	128.34	127.08	127.60	1,145,491	-0.33(-0.26%)
Jul 03, 2017	127.45	128.85	127.20	127.93	769,573	+0.85(+0.67%)
Jun 30, 2017	127.38	127.52	126.45	127.08	1,572,800	+0.36(+0.28%)
Jun 29, 2017	127.63	127.64	126.15	126.72	1,539,567	-0.58(-0.45%)
Jun 28, 2017	126.66	127.42	126.66	127.30	1,327,355	+1.36(+1.08%)
Jun 27, 2017	126.35	126.73	125.89	125.94	1,356,439	-0.54(-0.43%)
Jun 26, 2017	125.98	126.57	125.53	126.47	1,436,672	+0.48(+0.38%)
Jun 23, 2017	126.59	127.16	125.69	126.00	2,261,936	-0.61(-0.48%)
Jun 22, 2017	127.53	127.53	126.61	126.61	1,431,922	-0.93(-0.73%)
Jun 21, 2017	127.98	128.23	127.39	127.53	1,386,254	-0.27(-0.21%)
Jun 20, 2017	127.96	128.14	127.72	127.81	1,600,841	-0.16(-0.12%)
Jun 19, 2017	128.62	129.01	127.86	127.96	1,405,841	-0.41(-0.32%)
Jun 16, 2017	128.69	128.69	127.33	128.37	2,422,316	+0.16(+0.12%)
Jun 15, 2017	127.32	128.32	127.00	128.21	1,409,048	+0.62(+0.48%)
Jun 14, 2017	126.67	127.72	126.40	127.60	1,578,232	+0.84(+0.66%)
Jun 13, 2017	126.91	127.27	126.57	126.76	1,504,104	+0.04(+0.03%)
Jun 12, 2017	127.49	127.49	126.30	126.72	2,227,259	-0.77(-0.60%)
Jun 09, 2017	126.07	127.57	125.85	127.48	1,409,317	+1.39(+1.10%)
Jun 08, 2017		126.46	125.47	126.09	1,702,174	+0.58(+0.46%)
Jun 07, 2017	125.94	126.05	125.36	125.51	1,625,936	+0.10(+0.08%)
Jun 06, 2017	125.78	126.27	125.38	125.41	1,406,713	-0.76(-0.60%)
Jun 05, 2017	126.26	126.89	125.99	126.17	1,255,205	-0.08(-0.06%)
Jun 02, 2017	125.85	126.37	125.56	126.25	1,459,996	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Log In Using Your Account

Chubb Limited (NY: CB )

Historical Prices

Sections

Services