Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 117.78 117.78 115.39 115.95 2,216,559 -1.44(-1.22%)
May 30, 2018 115.84 117.79 115.73 117.39 1,416,837 +2.12(+1.84%)
May 29, 2018 117.09 117.11 114.62 115.26 2,078,515 -3.16(-2.67%)
May 25, 2018 118.42 118.42 118.42 0 +0.04(+0.03%)
May 24, 2018 118.64 118.75 117.21 118.39 1,295,208 -0.33(-0.28%)
May 23, 2018 119.52 120.06 117.93 118.72 1,483,579 -1.25(-1.04%)
May 22, 2018 118.76 120.67 118.56 119.97 1,700,418 +1.18(+0.99%)
May 21, 2018 118.93 119.42 118.27 118.79 1,679,618 +0.31(+0.26%)
May 18, 2018 119.06 119.15 118.27 118.48 2,227,939 -0.81(-0.68%)
May 17, 2018 119.03 119.82 118.82 119.28 1,365,874 -0.11(-0.09%)
May 16, 2018 119.28 119.94 118.72 119.39 1,214,966 +0.08(+0.07%)
May 15, 2018 119.38 120.77 118.88 119.31 2,056,536 -0.51(-0.42%)
May 14, 2018 120.92 121.39 119.61 119.82 1,460,238 -0.99(-0.82%)
May 11, 2018 120.57 121.16 119.99 120.81 1,765,728 +0.56(+0.46%)
May 10, 2018 119.30 120.57 118.61 120.25 1,405,104 +0.75(+0.63%)
May 09, 2018 118.33 119.65 117.86 119.50 2,067,758 +1.64(+1.39%)
May 08, 2018 117.11 118.44 117.11 117.86 1,753,411 +0.12(+0.10%)
May 07, 2018 117.83 118.06 116.99 117.74 1,661,084 -0.04(-0.03%)
May 04, 2018 115.99 118.33 114.62 117.78 2,163,440 +2.27(+1.97%)
May 03, 2018 116.93 117.37 114.29 115.50 3,221,365 -2.24(-1.91%)
May 02, 2018 120.15 120.56 117.02 117.75 2,229,061 -2.85(-2.36%)
May 01, 2018 120.38 120.84 119.24 120.60 1,181,049 +0.23(+0.19%)
Apr 30, 2018 122.07 122.71 120.37 120.37 1,415,278 -1.45(-1.19%)
Apr 27, 2018 120.91 122.13 120.22 121.82 1,696,490 +0.81(+0.67%)
Apr 26, 2018 121.64 122.22 120.78 121.01 2,039,378 -0.76(-0.63%)
Apr 25, 2018 122.02 123.33 121.26 121.78 3,246,805 +1.03(+0.85%)
Apr 24, 2018 120.93 122.70 119.77 120.75 2,763,686 -1.94(-1.58%)
Apr 23, 2018 122.42 122.76 121.39 122.69 1,530,421 +0.54(+0.44%)
Apr 20, 2018 122.63 122.68 121.09 122.15 2,206,789 +0.05(+0.04%)
Apr 19, 2018 121.33 122.40 120.82 122.10 2,133,424 +0.98(+0.81%)
Apr 18, 2018 121.06 121.36 119.94 121.11 2,191,668 +0.14(+0.12%)
Apr 17, 2018 121.09 122.15 120.66 120.97 1,732,199 +0.50(+0.41%)
Apr 16, 2018 119.77 121.36 119.25 120.47 1,434,541 +1.59(+1.34%)
Apr 13, 2018 120.47 120.58 118.34 118.88 1,346,082 -0.69(-0.58%)
Apr 12, 2018 119.59 120.48 119.01 119.58 1,269,671 +0.64(+0.54%)
Apr 11, 2018 119.01 119.77 118.48 118.94 1,673,501 -0.99(-0.83%)
Apr 10, 2018 120.22 120.81 119.34 119.93 1,770,699 +0.91(+0.76%)
Apr 09, 2018 119.36 120.97 118.47 119.03 1,257,098 +0.03(+0.02%)
Apr 06, 2018 119.75 121.27 118.37 119.00 1,940,745 -1.45(-1.21%)
Apr 05, 2018 121.20 121.68 120.14 120.45 1,770,503 -0.36(-0.30%)
Apr 04, 2018 118.25 121.04 117.39 120.82 1,764,440 +0.98(+0.81%)
Apr 03, 2018 118.41 120.01 118.09 119.84 1,790,984 +1.58(+1.34%)
Apr 02, 2018 121.23 121.55 116.35 118.26 3,753,199 -3.08(-2.54%)
Mar 29, 2018 121.34 121.34 121.34 0 -1.32(-1.08%)
Mar 28, 2018 121.14 123.31 120.23 122.66 1,802,669 +2.01(+1.67%)
Mar 27, 2018 121.28 122.37 120.07 120.65 1,837,608 -0.28(-0.23%)
Mar 26, 2018 120.11 121.41 119.33 120.93 1,625,979 +2.16(+1.82%)
Mar 23, 2018 121.55 121.97 118.60 118.77 2,198,067 -2.71(-2.23%)
Mar 22, 2018 123.24 124.11 121.25 121.48 1,748,355 -2.31(-1.87%)
Mar 21, 2018 125.05 125.11 123.76 123.79 1,210,351 -0.94(-0.75%)
Mar 20, 2018 124.31 125.35 123.24 124.73 1,356,435 +0.90(+0.73%)
Mar 19, 2018 124.28 124.89 123.09 123.83 1,603,106 -0.60(-0.48%)
Mar 16, 2018 124.59 125.80 123.77 124.43 3,058,622 -0.07(-0.06%)
Mar 15, 2018 124.48 125.69 124.16 124.50 1,562,113 +0.27(+0.21%)
Mar 14, 2018 125.94 125.94 123.73 124.23 1,534,098 -1.04(-0.83%)
Mar 13, 2018 127.22 127.37 125.12 125.27 1,481,307 -1.02(-0.80%)
Mar 12, 2018 127.26 128.05 125.48 126.29 1,301,801 -0.80(-0.63%)
Mar 09, 2018 125.97 127.09 124.60 127.09 1,777,711 +1.84(+1.47%)
Mar 08, 2018 124.23 125.62 123.76 125.25 1,374,517 +1.12(+0.90%)
Mar 07, 2018 124.57 123.18 124.13 1,657,340 -1.14(-0.91%)
Mar 06, 2018 125.11 125.52 123.92 125.27 1,318,069 +0.33(+0.26%)
Mar 05, 2018 123.13 125.75 122.78 124.94 1,537,565 +1.50(+1.22%)
Mar 02, 2018 122.72 123.58 121.35 123.44 2,022,065 +0.04(+0.04%)
Mar 01, 2018 125.35 126.52 122.84 123.39 1,560,222 -1.86(-1.49%)
Feb 28, 2018 127.69 128.57 125.18 125.26 1,490,284 -2.00(-1.57%)
Feb 27, 2018 128.96 129.37 127.26 127.26 1,970,750 -1.72(-1.33%)
Feb 26, 2018 127.26 129.43 127.12 128.98 2,043,101 +1.88(+1.48%)
Feb 23, 2018 126.46 127.10 125.50 127.10 1,570,881 +0.83(+0.66%)
Feb 22, 2018 125.96 126.27 2,262,309 -0.57(-0.45%)
Feb 21, 2018 128.44 129.15 126.80 126.84 1,791,664 -1.52(-1.18%)
Feb 20, 2018 129.64 130.32 127.57 128.36 1,439,554 -1.38(-1.06%)
Feb 16, 2018 129.74 129.74 129.74 0 -0.06(-0.05%)
Feb 15, 2018 130.38 131.13 129.10 129.80 2,020,279 -0.19(-0.15%)
Feb 14, 2018 127.53 130.06 126.92 130.00 2,253,701 +1.92(+1.50%)
Feb 13, 2018 128.43 128.08 1,544,752 +0.45(+0.35%)
Feb 12, 2018 127.96 129.10 125.77 127.63 2,499,277 +0.08(+0.06%)
Feb 09, 2018 125.03 128.50 123.64 127.55 3,975,156 +3.65(+2.94%)
Feb 08, 2018 130.31 130.64 123.84 123.91 2,547,741 -6.29(-4.83%)
Feb 07, 2018 128.50 132.07 127.88 130.20 3,511,259 +1.45(+1.12%)
Feb 06, 2018 127.97 129.82 124.84 128.75 3,794,172 -2.47(-1.88%)
Feb 05, 2018 135.03 135.62 129.36 131.22 1,586,742 -4.03(-2.98%)
Feb 02, 2018 136.84 138.07 135.12 135.26 1,664,533 -1.97(-1.43%)
Feb 01, 2018 137.54 138.48 136.43 137.22 2,365,676 -0.59(-0.43%)
Jan 31, 2018 136.23 139.01 135.78 137.82 3,810,815 +2.73(+2.02%)
Jan 30, 2018 135.87 136.15 134.97 135.09 2,496,795 -0.94(-0.69%)
Jan 29, 2018 137.24 137.52 135.86 136.02 1,458,311 -1.48(-1.08%)
Jan 26, 2018 136.77 137.60 136.14 137.51 1,485,877 +0.87(+0.64%)
Jan 25, 2018 136.72 137.06 135.69 136.63 1,860,083 -0.15(-0.11%)
Jan 24, 2018 135.18 137.14 134.66 136.78 2,394,733 +1.49(+1.10%)
Jan 23, 2018 132.21 136.09 132.17 135.29 3,439,954 +3.09(+2.34%)
Jan 22, 2018 131.10 132.23 130.97 132.20 1,627,755 +1.40(+1.07%)
Jan 19, 2018 130.63 130.89 129.70 130.80 1,671,193 +0.45(+0.35%)
Jan 18, 2018 130.23 130.90 129.24 130.35 1,446,679 +0.13(+0.10%)
Jan 17, 2018 129.32 130.44 128.66 130.22 1,959,123 +1.65(+1.28%)
Jan 16, 2018 128.82 128.98 127.69 128.57 2,110,366 +0.03(+0.02%)
Jan 12, 2018 128.54 128.54 128.54 0 +1.01(+0.79%)
Jan 11, 2018 128.18 128.75 126.96 127.53 1,618,664 -0.70(-0.54%)
Jan 10, 2018 128.44 128.71 128.00 128.23 1,746,683 -0.49(-0.38%)
Jan 09, 2018 126.86 129.04 126.09 128.72 2,475,573 +2.05(+1.62%)
Jan 08, 2018 126.70 126.84 125.34 126.68 1,763,058 -0.64(-0.51%)
Jan 05, 2018 127.41 127.94 126.02 127.32 1,845,819 +0.23(+0.18%)
Jan 04, 2018 126.75 128.27 126.51 127.09 2,193,031 +0.51(+0.40%)
Jan 03, 2018 125.25 127.22 125.12 126.58 3,031,305 +0.99(+0.79%)
Jan 02, 2018 129.23 129.80 124.93 125.59 2,250,746 -3.38(-2.62%)
Dec 29, 2017 128.97 128.97 128.97 0 -0.03(-0.02%)
Dec 28, 2017 128.55 129.41 128.45 129.00 1,440,021 +0.62(+0.48%)
Dec 27, 2017 127.87 128.57 127.47 128.38 1,291,273 +0.75(+0.59%)
Dec 26, 2017 127.26 128.47 127.00 127.63 847,756 +0.10(+0.08%)
Dec 22, 2017 128.07 128.07 126.74 127.53 1,506,139 +0.17(+0.13%)
Dec 21, 2017 128.90 129.07 127.15 127.36 1,846,455 -0.84(-0.66%)
Dec 20, 2017 129.84 130.06 128.00 128.21 1,886,560 -1.45(-1.12%)
Dec 19, 2017 130.32 130.97 129.20 129.66 1,710,693 -0.21(-0.16%)
Dec 18, 2017 131.07 131.83 129.17 129.87 1,588,027 -0.75(-0.58%)
Dec 15, 2017 129.15 131.22 128.81 130.62 2,883,936 +2.28(+1.78%)
Dec 14, 2017 130.38 130.56 127.56 128.34 3,005,646 -2.04(-1.56%)
Dec 13, 2017 132.38 132.38 130.33 130.38 1,408,252 -1.81(-1.37%)
Dec 12, 2017 132.18 132.42 131.39 132.18 1,385,556 +0.23(+0.17%)
Dec 11, 2017 131.78 131.99 130.98 131.96 1,487,409 +0.17(+0.13%)
Dec 08, 2017 131.23 131.84 130.22 131.79 1,493,580 +0.54(+0.41%)
Dec 07, 2017 132.30 132.61 130.78 131.25 1,575,087 -1.26(-0.95%)
Dec 06, 2017 131.73 132.90 131.38 132.51 1,589,230 +0.61(+0.46%)
Dec 05, 2017 133.03 133.03 130.87 131.90 1,680,766 -0.56(-0.42%)
Dec 04, 2017 134.71 134.71 132.46 132.47 1,493,304 -0.72(-0.54%)
Dec 01, 2017 133.42 134.20 130.59 133.19 1,772,010 -0.41(-0.31%)
Nov 30, 2017 134.38 134.79 132.40 133.60 2,569,531 -0.47(-0.35%)
Nov 29, 2017 133.72 134.67 133.13 134.06 1,603,774 +0.94(+0.71%)
Nov 28, 2017 131.53 133.61 130.87 133.12 1,274,516 +2.03(+1.55%)
Nov 27, 2017 130.81 131.48 130.13 131.09 908,772 +0.29(+0.22%)
Nov 24, 2017 130.96 130.96 130.03 130.81 529,606 +0.60(+0.46%)
Nov 22, 2017 130.66 130.96 129.96 130.21 1,118,249 -0.82(-0.62%)
Nov 21, 2017 131.31 131.75 130.84 131.03 1,093,749 +0.16(+0.12%)
Nov 20, 2017 130.49 131.23 129.85 130.87 1,119,497 +0.32(+0.25%)
Nov 17, 2017 130.16 131.01 129.97 130.54 1,100,617 -0.20(-0.15%)
Nov 16, 2017 133.04 133.04 130.69 130.74 1,387,256 -2.02(-1.52%)
Nov 15, 2017 131.97 133.28 130.89 132.76 1,818,895 +0.41(+0.31%)
Nov 14, 2017 132.34 132.66 131.23 132.35 1,384,888 -0.57(-0.43%)
Nov 13, 2017 132.75 133.35 131.76 132.92 1,212,983 -0.01(-0.01%)
Nov 10, 2017 132.75 133.41 131.79 132.93 1,156,786 -0.25(-0.19%)
Nov 09, 2017 131.51 133.26 131.09 133.19 1,373,976 +1.35(+1.03%)
Nov 08, 2017 133.20 133.20 131.41 131.83 1,669,519 +0.26(+0.20%)
Nov 07, 2017 131.59 132.46 130.98 131.57 1,531,615 +0.53(+0.40%)
Nov 06, 2017 129.77 131.23 129.35 131.04 1,676,270 +0.82(+0.63%)
Nov 03, 2017 130.56 131.46 129.78 130.23 2,074,837 -0.87(-0.66%)
Nov 02, 2017 133.15 133.61 129.79 131.09 3,084,026 -1.80(-1.36%)
Nov 01, 2017 132.21 133.72 132.19 132.90 1,720,790 +0.43(+0.33%)
Oct 31, 2017 134.09 134.78 132.42 132.47 2,423,560 -1.82(-1.35%)
Oct 30, 2017 134.07 135.53 132.96 134.28 1,523,462 +0.12(+0.09%)
Oct 27, 2017 135.48 135.48 133.06 134.16 2,754,811 -1.76(-1.29%)
Oct 26, 2017 136.02 136.48 135.29 135.92 1,387,481 +0.52(+0.38%)
Oct 25, 2017 135.73 136.37 134.72 135.40 1,939,771 -0.21(-0.16%)
Oct 24, 2017 136.66 137.01 135.60 135.61 1,722,633 -0.69(-0.51%)
Oct 23, 2017 135.42 136.35 134.66 136.30 973,267 +1.04(+0.77%)
Oct 20, 2017 136.21 136.39 134.62 135.26 1,978,764 +0.02(+0.01%)
Oct 19, 2017 132.58 135.30 131.85 135.24 1,778,249 +2.52(+1.90%)
Oct 18, 2017 131.50 132.78 130.79 132.72 1,071,816 +0.91(+0.69%)
Oct 17, 2017 131.80 132.14 130.92 131.81 1,423,972 -0.21(-0.16%)
Oct 16, 2017 130.57 132.39 130.46 132.03 1,711,318 +1.30(+0.99%)
Oct 13, 2017 128.76 131.03 128.20 130.73 2,112,815 +1.98(+1.54%)
Oct 12, 2017 129.66 130.02 128.43 128.74 1,272,892 -0.69(-0.54%)
Oct 11, 2017 129.06 129.52 128.62 129.44 992,093 +0.08(+0.06%)
Oct 10, 2017 128.27 129.40 127.94 129.36 824,534 +1.08(+0.84%)
Oct 09, 2017 128.31 128.75 127.35 128.28 1,112,013 -0.09(-0.07%)
Oct 06, 2017 128.22 128.78 127.38 128.36 1,297,918 +0.39(+0.30%)
Oct 05, 2017 127.21 128.49 126.76 127.98 1,551,496 +0.84(+0.66%)
Oct 04, 2017 126.83 127.42 126.73 127.13 1,052,717 +0.04(+0.03%)
Oct 03, 2017 127.70 127.70 126.37 127.09 1,749,644 -0.69(-0.54%)
Oct 02, 2017 125.20 127.74 125.05 127.78 2,533,949 +2.58(+2.06%)
Sep 29, 2017 124.48 125.34 124.40 125.20 1,609,072 +0.32(+0.25%)
Sep 28, 2017 124.26 125.31 124.21 124.89 2,045,609 +0.87(+0.70%)
Sep 27, 2017 124.57 124.57 123.75 124.02 1,618,962 +0.26(+0.21%)
Sep 26, 2017 124.85 124.85 123.11 123.75 1,870,999 -1.40(-1.12%)
Sep 25, 2017 124.61 125.31 123.94 125.15 1,280,635 +0.54(+0.43%)
Sep 22, 2017 124.75 125.05 123.78 124.61 1,155,303 -0.31(-0.25%)
Sep 21, 2017 125.68 126.43 124.92 124.92 1,081,244 -0.81(-0.65%)
Sep 20, 2017 125.75 126.11 124.71 125.74 1,236,627 +0.36(+0.29%)
Sep 19, 2017 125.42 126.34 124.88 125.38 1,819,748 -0.09(-0.07%)
Sep 18, 2017 125.60 125.89 124.68 125.47 1,115,596 +0.05(+0.04%)
Sep 15, 2017 124.78 125.55 124.50 125.41 2,640,647 +0.63(+0.50%)
Sep 14, 2017 126.36 126.36 123.75 124.78 1,959,012 -1.54(-1.22%)
Sep 13, 2017 127.96 128.32 126.02 126.32 2,070,350 -2.15(-1.67%)
Sep 12, 2017 127.49 128.48 126.93 128.47 2,666,434 +0.99(+0.77%)
Sep 11, 2017 124.72 128.32 124.72 127.48 5,601,533 +4.39(+3.57%)
Sep 08, 2017 117.48 124.75 117.14 123.09 5,005,471 +5.22(+4.43%)
Sep 07, 2017 120.12 120.30 116.95 117.87 3,188,273 -2.47(-2.06%)
Sep 06, 2017 119.81 121.60 119.10 120.35 3,274,500 +0.75(+0.63%)
Sep 05, 2017 122.34 122.34 119.32 119.59 2,788,311 -3.18(-2.59%)
Sep 01, 2017 123.63 124.34 122.62 122.78 1,598,940 -0.81(-0.66%)
Aug 31, 2017 123.75 123.87 122.82 123.59 2,126,646 +0.23(+0.18%)
Aug 30, 2017 124.56 124.56 123.33 123.36 1,400,421 -0.64(-0.51%)
Aug 29, 2017 122.86 124.40 122.86 124.00 1,421,888 +0.10(+0.08%)
Aug 28, 2017 125.22 125.22 122.86 123.90 1,763,513 -1.62(-1.29%)
Aug 25, 2017 124.79 125.97 124.66 125.52 1,502,152 +0.76(+0.61%)
Aug 24, 2017 126.16 126.31 124.62 124.76 1,743,639 -1.29(-1.03%)
Aug 23, 2017 126.54 126.95 125.79 126.05 1,172,346 -0.93(-0.74%)
Aug 22, 2017 127.08 127.21 126.58 126.99 1,206,764 -0.02(-0.01%)
Aug 21, 2017 127.22 127.40 126.51 127.00 1,475,385 -0.10(-0.08%)
Aug 18, 2017 126.94 127.89 126.94 127.10 1,206,213 -0.45(-0.35%)
Aug 17, 2017 129.16 129.36 127.49 127.55 1,041,717 -1.81(-1.40%)
Aug 16, 2017 129.70 130.16 129.23 129.36 1,035,453 +0.04(+0.03%)
Aug 15, 2017 129.17 129.99 129.10 129.31 969,822 +0.50(+0.39%)
Aug 14, 2017 128.32 129.30 128.29 128.81 1,488,339 +0.84(+0.66%)
Aug 11, 2017 129.98 130.01 127.85 127.97 2,433,461 -1.65(-1.27%)
Aug 10, 2017 129.89 130.24 129.53 129.63 1,260,415 -0.84(-0.64%)
Aug 09, 2017 129.74 130.51 129.35 130.47 998,886 +0.66(+0.50%)
Aug 08, 2017 130.33 130.65 129.66 129.81 1,103,672 -0.67(-0.52%)
Aug 07, 2017 130.66 131.06 130.40 130.48 1,014,413 -0.43(-0.33%)
Aug 04, 2017 131.03 131.33 130.35 130.91 965,435 -0.06(-0.05%)
Aug 03, 2017 130.20 131.16 129.92 130.97 2,014,058 +0.83(+0.64%)
Aug 02, 2017 129.53 130.41 129.20 130.14 2,083,006 +0.74(+0.57%)
Aug 01, 2017 128.33 129.42 127.94 129.40 1,509,567 +1.41(+1.10%)
Jul 31, 2017 127.33 128.24 127.03 127.99 1,582,314 +0.97(+0.76%)
Jul 28, 2017 125.29 127.08 125.29 127.02 2,532,428 +2.07(+1.66%)
Jul 27, 2017 125.49 126.71 124.66 124.95 2,850,904 -0.80(-0.64%)
Jul 26, 2017 128.95 129.32 125.57 125.75 3,277,982 -3.02(-2.35%)
Jul 25, 2017 128.98 129.67 128.38 128.78 2,505,252 +0.41(+0.32%)
Jul 24, 2017 128.62 128.62 128.11 128.37 1,278,883 -0.10(-0.07%)
Jul 21, 2017 127.83 128.86 127.83 128.46 1,664,591 +0.33(+0.26%)
Jul 20, 2017 128.46 127.50 128.13 1,580,716 +0.06(+0.05%)
Jul 19, 2017 127.62 128.08 127.21 128.07 1,177,237 +0.74(+0.58%)
Jul 18, 2017 127.16 127.42 126.45 127.33 1,139,519 +0.14(+0.11%)
Jul 17, 2017 126.87 127.29 126.48 127.19 1,237,479 +0.31(+0.25%)
Jul 14, 2017 126.25 127.23 125.72 126.87 864,603 +0.29(+0.23%)
Jul 13, 2017 126.38 127.01 126.17 126.58 1,130,057 +0.36(+0.28%)
Jul 12, 2017 126.52 126.82 126.11 126.23 1,333,435 -0.01(-0.01%)
Jul 11, 2017 127.14 127.26 125.98 126.24 1,289,817 -0.72(-0.57%)
Jul 10, 2017 127.57 127.73 126.95 126.96 1,228,175 -1.08(-0.85%)
Jul 07, 2017 127.55 128.28 127.27 128.04 1,194,217 +0.94(+0.74%)
Jul 06, 2017 127.63 128.01 127.02 127.10 1,387,502 -0.46(-0.36%)
Jul 05, 2017 128.15 128.31 127.05 127.56 1,145,775 -0.33(-0.26%)
Jul 03, 2017 127.42 128.81 127.17 127.90 769,764 +0.85(+0.67%)
Jun 30, 2017 127.35 127.48 126.42 127.05 1,573,190 +0.36(+0.28%)
Jun 29, 2017 127.60 127.61 126.12 126.69 1,539,949 -0.58(-0.45%)
Jun 28, 2017 126.63 127.39 126.63 127.27 1,327,684 +1.36(+1.08%)
Jun 27, 2017 126.32 126.70 125.86 125.90 1,356,775 -0.54(-0.43%)
Jun 26, 2017 125.95 126.54 125.50 126.44 1,437,029 +0.48(+0.38%)
Jun 23, 2017 126.56 127.12 125.66 125.97 2,262,497 -0.61(-0.48%)
Jun 22, 2017 127.50 127.50 126.57 126.57 1,432,277 -0.93(-0.73%)
Jun 21, 2017 127.95 128.20 127.36 127.50 1,386,598 -0.27(-0.21%)
Jun 20, 2017 127.93 128.11 127.69 127.77 1,601,238 -0.16(-0.12%)
Jun 19, 2017 128.59 128.98 127.83 127.93 1,406,190 -0.41(-0.32%)
Jun 16, 2017 128.66 128.66 127.30 128.34 2,422,916 +0.16(+0.12%)
Jun 15, 2017 127.29 128.29 126.97 128.18 1,409,397 +0.62(+0.48%)
Jun 14, 2017 126.63 127.69 126.36 127.56 1,578,624 +0.83(+0.66%)
Jun 13, 2017 126.88 127.24 126.54 126.73 1,504,477 +0.04(+0.03%)
Jun 12, 2017 127.46 127.46 126.27 126.69 2,227,812 -0.77(-0.60%)
Jun 09, 2017 126.04 127.54 125.82 127.45 1,409,666 +1.39(+1.10%)
Jun 08, 2017 126.42 125.44 126.06 1,702,596 +0.58(+0.46%)
Jun 07, 2017 125.90 126.02 125.33 125.48 1,626,339 +0.10(+0.08%)
Jun 06, 2017 125.75 126.23 125.35 125.38 1,407,062 -0.76(-0.60%)
Jun 05, 2017 126.22 126.86 125.96 126.14 1,255,516 -0.08(-0.06%)
Jun 02, 2017 125.82 126.34 125.53 126.22 1,460,358 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.