Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 84.01 84.18 83.71 84.10 1,477,340 +0.13(+0.15%)
May 29, 2014 83.76 84.14 83.36 83.97 1,054,466 +0.39(+0.47%)
May 28, 2014 83.79 83.93 83.18 83.59 1,189,993 -0.23(-0.27%)
May 27, 2014 83.85 84.03 83.60 83.81 996,805 +0.36(+0.43%)
May 23, 2014 83.70 83.46 83.46 83.46 925,452 -0.08(-0.10%)
May 22, 2014 83.71 83.89 83.47 83.54 501,760 -0.06(-0.08%)
May 21, 2014 83.60 83.88 83.31 83.60 935,233 +0.34(+0.41%)
May 20, 2014 83.42 83.53 82.90 83.26 878,807 -0.16(-0.19%)
May 19, 2014 82.84 83.55 82.78 83.42 873,104 +0.33(+0.40%)
May 16, 2014 82.86 83.16 82.49 83.09 980,405 +0.14(+0.17%)
May 15, 2014 82.98 83.24 82.54 82.95 1,336,586 -0.33(-0.40%)
May 14, 2014 83.73 83.93 83.04 83.28 1,291,217 -0.61(-0.72%)
May 13, 2014 83.55 83.93 83.27 83.89 806,545 +0.39(+0.47%)
May 12, 2014 83.58 83.72 83.31 83.50 1,012,813 +0.25(+0.30%)
May 09, 2014 82.70 83.32 82.60 83.25 1,386,578 +0.44(+0.53%)
May 08, 2014 83.46 83.77 82.77 82.81 1,735,549 -0.85(-1.02%)
May 07, 2014 82.94 83.84 82.60 83.67 2,010,494 +1.05(+1.27%)
May 06, 2014 82.71 83.03 82.47 82.62 1,533,460 -0.26(-0.31%)
May 05, 2014 82.68 83.03 82.04 82.88 938,326 +0.11(+0.14%)
May 02, 2014 82.53 83.36 82.52 82.77 1,298,421 +0.04(+0.05%)
May 01, 2014 82.86 83.33 82.55 82.73 1,890,474 -0.25(-0.30%)
Apr 30, 2014 83.24 83.25 81.79 82.98 1,897,299 -0.22(-0.26%)
Apr 29, 2014 82.69 83.28 82.30 83.20 1,409,315 +0.93(+1.13%)
Apr 28, 2014 82.79 83.19 81.98 82.26 1,894,665 -0.12(-0.15%)
Apr 25, 2014 82.81 82.90 82.19 82.38 1,705,553 -0.43(-0.52%)
Apr 24, 2014 82.57 82.84 82.24 82.81 1,650,852 +0.52(+0.63%)
Apr 23, 2014 81.94 82.64 81.78 82.30 1,344,357 +0.36(+0.44%)
Apr 22, 2014 81.84 82.19 81.61 81.94 1,495,891 +0.19(+0.23%)
Apr 21, 2014 81.91 82.07 81.55 81.75 1,191,758 -0.11(-0.13%)
Apr 17, 2014 82.12 81.86 81.86 81.86 1,243,719 -0.35(-0.42%)
Apr 16, 2014 81.90 82.21 81.47 82.21 1,346,701 +1.02(+1.26%)
Apr 15, 2014 80.69 81.18 80.33 81.18 2,066,125 +0.49(+0.60%)
Apr 14, 2014 80.96 81.34 80.14 80.70 1,401,389 +0.16(+0.20%)
Apr 11, 2014 80.27 81.08 79.74 80.54 2,623,139 +0.58(+0.73%)
Apr 10, 2014 80.45 80.87 79.95 79.95 1,928,603 -0.43(-0.53%)
Apr 09, 2014 79.55 80.41 79.15 80.38 1,177,677 +1.08(+1.36%)
Apr 08, 2014 79.17 79.51 79.11 79.30 1,298,368 +0.15(+0.18%)
Apr 07, 2014 79.83 80.06 79.12 79.16 1,136,902 -0.63(-0.79%)
Apr 04, 2014 80.54 80.79 79.76 79.79 1,506,169 -0.48(-0.60%)
Apr 03, 2014 80.33 80.67 80.03 80.27 1,750,349 +0.13(+0.16%)
Apr 02, 2014 80.28 80.55 79.93 80.14 2,090,016 -0.21(-0.26%)
Apr 01, 2014 80.53 80.72 79.86 80.35 1,678,999 +0.02(+0.02%)
Mar 31, 2014 80.01 80.37 79.89 80.33 1,507,408 +0.95(+1.20%)
Mar 28, 2014 79.53 79.64 79.12 79.38 1,153,432 +0.24(+0.31%)
Mar 27, 2014 79.12 79.33 78.78 79.14 1,936,998 -0.08(-0.10%)
Mar 26, 2014 77.04 80.37 77.04 79.22 1,418,691 -0.66(-0.82%)
Mar 25, 2014 80.05 80.23 79.69 79.88 1,580,570 +0.05(+0.06%)
Mar 24, 2014 80.22 80.38 79.48 79.83 1,974,315 -0.15(-0.19%)
Mar 21, 2014 79.47 81.06 78.96 79.98 3,068,487 +0.68(+0.86%)
Mar 20, 2014 78.90 79.44 78.50 79.30 2,310,476 +0.19(+0.24%)
Mar 19, 2014 79.98 80.23 78.82 79.11 1,579,936 -0.83(-1.04%)
Mar 18, 2014 79.72 79.96 79.47 79.94 1,782,945 +0.34(+0.43%)
Mar 17, 2014 79.11 79.68 78.90 79.60 1,575,943 +0.81(+1.02%)
Mar 14, 2014 78.46 78.98 78.34 78.79 2,045,077 +0.19(+0.24%)
Mar 13, 2014 78.91 78.91 78.16 78.61 2,819,365 +0.03(+0.04%)
Mar 12, 2014 78.21 78.65 77.85 78.57 1,426,057 +0.14(+0.17%)
Mar 11, 2014 79.05 79.23 78.30 78.44 1,010,687 -0.37(-0.47%)
Mar 10, 2014 78.56 79.06 78.46 78.81 2,164,794 +0.02(+0.03%)
Mar 07, 2014 79.32 79.58 78.61 78.78 2,221,150 -0.31(-0.39%)
Mar 06, 2014 78.79 79.43 78.55 79.09 1,651,885 +0.39(+0.50%)
Mar 05, 2014 78.59 78.91 78.29 78.69 1,444,515 +0.15(+0.19%)
Mar 04, 2014 78.52 78.65 78.20 78.54 2,380,924 +0.85(+1.09%)
Mar 03, 2014 77.94 78.17 77.24 77.70 1,707,907 -1.17(-1.48%)
Feb 28, 2014 78.16 79.05 78.04 78.86 2,209,282 +0.89(+1.15%)
Feb 27, 2014 77.37 78.15 77.32 77.97 1,551,486 +0.53(+0.69%)
Feb 26, 2014 77.66 78.00 77.33 77.44 1,398,057 -0.35(-0.45%)
Feb 25, 2014 77.95 78.09 77.63 77.78 1,574,148 -0.21(-0.27%)
Feb 24, 2014 78.19 78.77 77.99 77.99 1,745,496 -0.32(-0.41%)
Feb 21, 2014 78.23 78.85 77.90 78.32 1,568,770 +0.33(+0.42%)
Feb 20, 2014 77.84 78.39 77.27 77.99 1,957,814 +0.09(+0.11%)
Feb 19, 2014 78.38 78.86 77.87 77.90 1,882,986 -0.64(-0.81%)
Feb 18, 2014 78.24 78.65 78.03 78.53 1,800,001 +0.39(+0.51%)
Feb 14, 2014 77.47 78.14 78.14 78.14 1,769,916 +0.67(+0.86%)
Feb 13, 2014 76.55 77.52 76.51 77.47 1,662,775 +0.35(+0.45%)
Feb 12, 2014 77.52 77.81 77.05 77.12 2,080,955 -0.89(-1.14%)
Feb 11, 2014 76.82 78.04 76.73 78.01 2,920,757 +1.43(+1.87%)
Feb 10, 2014 75.90 76.58 75.69 76.58 2,125,257 +0.35(+0.45%)
Feb 07, 2014 75.81 76.27 75.46 76.23 2,651,728 +0.89(+1.19%)
Feb 06, 2014 75.25 75.90 74.96 75.33 3,706,245 +0.19(+0.26%)
Feb 05, 2014 74.57 75.40 74.55 75.14 3,178,586 +0.33(+0.44%)
Feb 04, 2014 75.11 75.45 74.61 74.81 3,188,148 +0.19(+0.26%)
Feb 03, 2014 75.29 75.65 74.34 74.62 4,732,840 -0.98(-1.29%)
Jan 31, 2014 75.54 76.11 75.36 75.59 3,563,462 -1.07(-1.40%)
Jan 30, 2014 76.26 76.85 75.78 76.66 2,902,970 +0.89(+1.18%)
Jan 29, 2014 75.66 76.17 74.85 75.77 4,302,232 -0.44(-0.57%)
Jan 28, 2014 75.09 76.43 75.03 76.20 3,230,556 +1.22(+1.63%)
Jan 27, 2014 74.15 75.58 74.13 74.98 3,750,904 +0.69(+0.93%)
Jan 24, 2014 75.89 75.89 74.29 74.29 3,144,564 -1.60(-2.11%)
Jan 23, 2014 77.55 77.55 75.75 75.89 3,573,473 -1.47(-1.91%)
Jan 22, 2014 77.85 78.15 77.33 77.36 2,004,856 -0.29(-0.37%)
Jan 21, 2014 78.39 78.61 77.36 77.66 3,287,403 -0.59(-0.75%)
Jan 17, 2014 78.42 78.24 78.24 78.24 5,278,847 -0.16(-0.21%)
Jan 16, 2014 78.80 79.10 78.28 78.40 1,941,992 -0.56(-0.70%)
Jan 15, 2014 78.73 79.46 78.69 78.96 1,965,545 +0.23(+0.30%)
Jan 14, 2014 78.06 79.01 77.95 78.73 2,329,101 +0.63(+0.80%)
Jan 13, 2014 79.24 79.52 77.93 78.10 3,051,884 -1.41(-1.77%)
Jan 10, 2014 79.93 79.99 78.85 79.51 3,426,314 -0.19(-0.23%)
Jan 09, 2014 80.03 80.14 79.09 79.69 2,602,378 -0.10(-0.13%)
Jan 08, 2014 80.67 80.87 79.40 79.80 3,448,389 -1.00(-1.24%)
Jan 07, 2014 81.39 81.68 80.72 80.80 2,747,719 -0.66(-0.81%)
Jan 06, 2014 82.53 82.61 81.18 81.46 1,618,346 -0.28(-0.34%)
Jan 03, 2014 82.12 82.31 81.57 81.74 1,390,918 -0.21(-0.26%)
Jan 02, 2014 82.82 83.31 81.65 81.95 1,379,480 -1.47(-1.77%)
Dec 31, 2013 83.13 83.42 83.42 83.42 851,823 +0.49(+0.59%)
Dec 30, 2013 82.71 83.17 82.68 82.93 643,960 +0.24(+0.29%)
Dec 27, 2013 82.90 82.90 82.45 82.69 654,862 -0.06(-0.07%)
Dec 26, 2013 82.32 82.88 82.15 82.75 727,425 +0.50(+0.61%)
Dec 24, 2013 81.87 82.25 81.66 82.25 610,778 +0.26(+0.31%)
Dec 23, 2013 82.05 82.12 81.50 81.99 1,121,958 +0.45(+0.55%)
Dec 20, 2013 80.82 81.83 80.82 81.54 1,690,988 +0.67(+0.83%)
Dec 19, 2013 80.46 80.92 80.28 80.87 2,247,712 +0.26(+0.32%)
Dec 18, 2013 79.77 80.63 79.15 80.61 2,180,709 +1.00(+1.26%)
Dec 17, 2013 80.27 80.31 79.58 79.61 1,530,566 -0.32(-0.40%)
Dec 16, 2013 79.98 80.55 79.77 79.94 1,434,825 -0.05(-0.06%)
Dec 13, 2013 80.34 80.59 79.92 79.98 1,391,146 -0.25(-0.31%)
Dec 12, 2013 80.44 80.79 80.15 80.23 1,813,534 -0.27(-0.33%)
Dec 11, 2013 81.45 81.67 80.33 80.50 1,640,503 -1.09(-1.33%)
Dec 10, 2013 81.59 81.96 81.48 81.59 1,143,494 -0.28(-0.34%)
Dec 09, 2013 82.20 82.43 81.58 81.87 1,319,139 -0.28(-0.34%)
Dec 06, 2013 81.45 82.31 81.39 82.15 1,279,601 +1.50(+1.86%)
Dec 05, 2013 81.10 81.35 80.34 80.65 1,339,963 -0.77(-0.95%)
Dec 04, 2013 81.56 82.42 80.72 81.43 1,243,024 -0.28(-0.35%)
Dec 03, 2013 81.72 82.13 81.04 81.71 1,767,239 -0.31(-0.38%)
Dec 02, 2013 82.67 82.85 81.89 82.02 1,759,556 -0.80(-0.96%)
Nov 29, 2013 83.26 83.86 82.68 82.82 765,643 -0.30(-0.36%)
Nov 27, 2013 82.72 83.45 82.59 83.12 1,392,083 +0.43(+0.52%)
Nov 26, 2013 82.41 83.17 82.21 82.69 1,653,103 +0.13(+0.16%)
Nov 25, 2013 82.92 82.93 82.40 82.56 1,071,486 -0.10(-0.13%)
Nov 22, 2013 81.76 82.81 81.51 82.67 2,089,898 +0.85(+1.04%)
Nov 21, 2013 79.20 82.09 79.10 81.81 3,412,915 +2.97(+3.76%)
Nov 20, 2013 79.74 79.79 78.63 78.85 1,145,212 -0.56(-0.71%)
Nov 19, 2013 79.19 79.60 79.05 79.41 1,282,275 +0.10(+0.12%)
Nov 18, 2013 79.57 80.10 79.19 79.31 1,097,009 -0.22(-0.27%)
Nov 15, 2013 79.21 79.55 79.03 79.53 1,265,548 +0.32(+0.41%)
Nov 14, 2013 78.63 79.27 78.36 79.21 1,046,680 +1.52(+1.96%)
Nov 12, 2013 79.14 79.26 77.24 77.69 3,310,327 -1.70(-2.14%)
Nov 11, 2013 79.27 79.73 79.19 79.39 1,422,515 +0.19(+0.24%)
Nov 08, 2013 78.58 79.24 78.32 79.19 1,843,717 +0.71(+0.90%)
Nov 07, 2013 78.61 78.97 78.40 78.48 2,529,021 -0.31(-0.39%)
Nov 06, 2013 78.17 78.82 77.89 78.79 1,168,972 +0.94(+1.21%)
Nov 05, 2013 77.68 77.91 77.28 77.85 1,045,546 +0.10(+0.13%)
Nov 04, 2013 77.42 77.82 77.32 77.74 1,457,973 +0.50(+0.65%)
Nov 01, 2013 76.91 77.42 76.62 77.24 1,640,232 +0.34(+0.44%)
Oct 31, 2013 77.53 77.61 76.90 76.91 1,417,567 -0.64(-0.83%)
Oct 30, 2013 77.88 77.99 77.24 77.55 1,673,758 -0.12(-0.16%)
Oct 29, 2013 77.53 77.82 77.29 77.67 1,128,087 +0.46(+0.59%)
Oct 28, 2013 77.41 77.56 77.09 77.21 1,594,740 -0.26(-0.33%)
Oct 25, 2013 78.16 78.36 77.34 77.47 1,301,796 -0.48(-0.62%)
Oct 24, 2013 77.99 78.23 77.82 77.95 1,173,190 +0.36(+0.47%)
Oct 23, 2013 76.82 79.02 76.82 77.59 2,144,874 -1.22(-1.54%)
Oct 22, 2013 78.95 79.28 78.72 78.81 2,097,489 +0.26(+0.33%)
Oct 21, 2013 78.23 78.71 78.20 78.55 1,325,905 +0.41(+0.53%)
Oct 18, 2013 77.78 78.15 77.41 78.14 1,776,916 +0.06(+0.07%)
Oct 17, 2013 76.86 78.15 76.66 78.08 1,084,722 +0.93(+1.20%)
Oct 16, 2013 75.97 77.39 75.91 77.16 1,501,047 +1.58(+2.09%)
Oct 15, 2013 75.79 76.29 75.55 75.58 1,020,098 -0.57(-0.75%)
Oct 14, 2013 75.48 76.20 75.33 76.15 899,905 +0.32(+0.43%)
Oct 11, 2013 74.95 75.88 74.64 75.83 866,849 +0.75(+1.00%)
Oct 10, 2013 74.03 75.09 74.02 75.08 1,096,892 +1.74(+2.37%)
Oct 09, 2013 73.83 74.02 72.94 73.34 1,242,088 -0.12(-0.16%)
Oct 08, 2013 74.56 74.67 73.42 73.46 1,295,789 -1.06(-1.42%)
Oct 07, 2013 74.43 74.89 74.06 74.51 1,106,201 -0.33(-0.44%)
Oct 04, 2013 74.37 74.86 74.16 74.84 1,143,756 +0.48(+0.64%)
Oct 03, 2013 75.51 75.75 74.27 74.37 1,794,732 -1.48(-1.95%)
Oct 02, 2013 75.50 75.85 75.07 75.85 1,189,621 +0.09(+0.12%)
Oct 01, 2013 75.53 76.14 75.40 75.76 989,612 -0.24(-0.32%)
Sep 27, 2013 76.08 76.23 75.75 76.00 937,271 -0.28(-0.37%)
Sep 26, 2013 76.71 76.71 75.92 76.29 1,169,128 -0.48(-0.63%)
Sep 25, 2013 76.36 76.94 76.34 76.77 1,379,709 +0.49(+0.64%)
Sep 24, 2013 75.84 76.95 75.84 76.28 1,412,460 +0.27(+0.35%)
Sep 23, 2013 76.46 76.72 75.86 76.01 1,718,718 -0.53(-0.69%)
Sep 20, 2013 76.91 77.28 76.44 76.54 2,271,064 -0.29(-0.38%)
Sep 19, 2013 76.16 76.94 76.14 76.83 1,697,127 +0.81(+1.06%)
Sep 18, 2013 74.88 76.08 74.63 76.03 1,453,519 +1.25(+1.67%)
Sep 17, 2013 74.50 74.84 74.40 74.78 1,034,641 +0.32(+0.43%)
Sep 16, 2013 74.60 74.75 74.22 74.46 1,146,883 +0.59(+0.80%)
Sep 13, 2013 73.65 74.09 73.46 73.87 1,194,704 +0.50(+0.68%)
Sep 12, 2013 74.20 74.20 73.25 73.37 1,548,188 -0.94(-1.27%)
Sep 11, 2013 72.48 74.32 72.44 74.31 2,256,195 +1.78(+2.46%)
Sep 10, 2013 72.55 72.66 71.96 72.53 1,081,691 +0.41(+0.57%)
Sep 09, 2013 71.22 72.26 71.14 72.12 1,251,585 +1.06(+1.49%)
Sep 06, 2013 71.27 71.64 70.19 71.06 1,179,184 +0.00(+0.00%)
Sep 05, 2013 71.06 71.47 70.98 71.06 1,314,175 -0.03(-0.05%)
Sep 04, 2013 71.21 71.63 70.91 71.10 1,834,496 -0.04(-0.06%)
Sep 03, 2013 71.47 71.88 70.79 71.14 1,527,870 +0.45(+0.64%)
Aug 30, 2013 71.17 71.24 70.43 70.68 1,502,870 -0.44(-0.61%)
Aug 29, 2013 70.80 71.66 70.64 71.12 918,961 +0.26(+0.36%)
Aug 28, 2013 71.05 71.29 70.65 70.86 2,135,206 -0.41(-0.58%)
Aug 27, 2013 71.54 71.93 71.24 71.27 1,294,075 -1.06(-1.46%)
Aug 26, 2013 72.88 72.93 72.26 72.33 1,099,116 -0.55(-0.75%)
Aug 23, 2013 73.00 73.15 72.39 72.88 845,330 -0.13(-0.18%)
Aug 22, 2013 71.94 73.21 71.82 73.01 950,202 +1.00(+1.39%)
Aug 21, 2013 71.89 72.79 71.49 72.01 1,546,499 -0.06(-0.09%)
Aug 20, 2013 71.66 72.38 71.47 72.07 959,434 +0.46(+0.64%)
Aug 19, 2013 71.93 72.16 71.61 71.61 1,127,925 -0.55(-0.76%)
Aug 16, 2013 72.30 72.93 72.09 72.16 1,538,301 -0.07(-0.10%)
Aug 15, 2013 72.23 72.52 71.60 72.23 1,719,160 -0.73(-0.99%)
Aug 14, 2013 72.68 73.13 72.59 72.96 1,451,066 +0.15(+0.21%)
Aug 13, 2013 72.42 73.00 71.86 72.80 1,575,137 +0.43(+0.59%)
Aug 12, 2013 72.11 72.74 71.76 72.38 1,061,850 +0.06(+0.09%)
Aug 09, 2013 72.38 72.68 71.93 72.31 1,515,962 -0.10(-0.14%)
Aug 08, 2013 72.61 72.92 72.18 72.42 1,307,313 +0.08(+0.11%)
Aug 07, 2013 72.51 72.66 71.89 72.34 1,508,705 -0.27(-0.37%)
Aug 06, 2013 73.29 73.29 72.20 72.60 2,434,265 -0.69(-0.95%)
Aug 05, 2013 74.08 74.35 73.08 73.30 1,642,043 -0.80(-1.08%)
Aug 02, 2013 74.29 74.39 73.89 74.09 1,662,434 -0.31(-0.41%)
Aug 01, 2013 74.27 74.64 74.10 74.40 1,055,951 +0.77(+1.04%)
Jul 31, 2013 73.87 74.09 73.51 73.63 1,550,394 +0.04(+0.05%)
Jul 30, 2013 74.26 74.55 73.38 73.59 1,102,892 -0.37(-0.50%)
Jul 29, 2013 74.46 74.46 73.82 73.96 1,274,963 -0.44(-0.58%)
Jul 26, 2013 74.26 74.50 73.63 74.40 1,801,504 -0.08(-0.11%)
Jul 25, 2013 73.78 74.50 73.35 74.48 1,797,751 +0.44(+0.60%)
Jul 24, 2013 75.60 76.46 73.88 74.04 2,699,103 -1.09(-1.45%)
Jul 23, 2013 77.00 77.02 75.01 75.12 2,561,172 -1.89(-2.46%)
Jul 22, 2013 76.37 77.03 76.11 77.02 1,367,949 +0.68(+0.89%)
Jul 19, 2013 76.37 76.53 75.76 76.34 1,213,487 -0.42(-0.55%)
Jul 18, 2013 76.03 76.76 75.90 76.76 1,359,747 +0.93(+1.22%)
Jul 17, 2013 75.35 75.93 75.29 75.83 1,532,568 +0.72(+0.95%)
Jul 16, 2013 75.62 76.00 74.99 75.12 1,337,790 -0.41(-0.54%)
Jul 15, 2013 75.45 75.71 75.05 75.53 1,398,235 +0.19(+0.25%)
Jul 12, 2013 74.36 75.40 74.36 75.34 1,676,832 +0.99(+1.33%)
Jul 11, 2013 74.91 74.91 74.04 74.35 1,810,127 +0.42(+0.57%)
Jul 10, 2013 74.34 74.42 73.33 73.93 1,598,300 -0.51(-0.68%)
Jul 09, 2013 74.29 74.50 73.88 74.44 1,693,074 +0.73(+0.99%)
Jul 08, 2013 72.80 73.77 72.80 73.71 1,587,239 +1.09(+1.50%)
Jul 05, 2013 72.37 72.62 71.73 72.62 1,197,288 +0.90(+1.26%)
Jul 03, 2013 71.43 71.92 71.22 71.72 736,863 +0.02(+0.02%)
Jul 02, 2013 72.30 72.75 71.56 71.70 1,470,873 -0.64(-0.88%)
Jul 01, 2013 72.42 72.86 72.19 72.34 1,321,528 +0.23(+0.32%)
Jun 28, 2013 71.91 72.48 71.47 72.10 1,876,381 +0.71(+0.99%)
Jun 26, 2013 70.53 71.60 70.35 71.39 2,698,087 +1.79(+2.57%)
Jun 25, 2013 69.51 69.85 69.20 69.61 2,028,182 +0.48(+0.69%)
Jun 24, 2013 68.86 69.58 68.40 69.13 2,570,993 -0.29(-0.42%)
Jun 21, 2013 70.06 70.19 69.12 69.42 3,730,591 -0.27(-0.38%)
Jun 20, 2013 70.68 70.97 69.57 69.69 3,445,785 -1.64(-2.29%)
Jun 19, 2013 72.68 72.78 71.31 71.32 1,785,266 -1.33(-1.83%)
Jun 18, 2013 72.22 72.68 72.13 72.65 1,134,061 +0.52(+0.73%)
Jun 17, 2013 71.82 72.23 71.52 72.13 1,661,225 +0.77(+1.08%)
Jun 14, 2013 72.26 72.50 71.33 71.35 1,480,595 -0.99(-1.37%)
Jun 13, 2013 71.11 72.38 70.77 72.34 1,415,149 +1.18(+1.65%)
Jun 12, 2013 72.36 72.66 71.09 71.17 1,317,000 -0.89(-1.24%)
Jun 11, 2013 72.05 72.60 71.88 72.06 1,768,650 -0.64(-0.89%)
Jun 10, 2013 72.46 72.77 72.13 72.71 1,751,402 +0.28(+0.39%)
Jun 07, 2013 72.37 72.44 71.59 72.43 3,361,249 +0.70(+0.98%)
Jun 06, 2013 70.81 71.72 70.45 71.72 1,885,071 +0.93(+1.32%)
Jun 05, 2013 71.47 71.47 70.74 70.79 2,015,231 -0.76(-1.06%)
Jun 04, 2013 71.36 71.97 71.14 71.55 1,758,182 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.