Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 164.80 168.21 164.00 164.80 79,866 -2.14(-1.28%)
May 27, 2010 162.39 167.14 161.47 166.94 125,635 +8.09(+5.09%)
May 26, 2010 163.00 163.80 158.62 158.85 129,704 -2.20(-1.37%)
May 25, 2010 154.31 161.66 150.90 161.06 14 +0.40(+0.25%)
May 24, 2010 163.66 165.00 160.59 160.66 112,014 -3.88(-2.36%)
May 21, 2010 158.25 164.93 155.71 164.53 202,106 +3.07(+1.90%)
May 20, 2010 162.20 164.73 161.26 161.46 157,994 -7.49(-4.43%)
May 19, 2010 168.41 169.81 163.20 168.94 184,014 -1.47(-0.86%)
May 18, 2010 173.75 177.43 169.08 170.41 131,985 -1.74(-1.01%)
May 17, 2010 174.16 174.29 167.07 172.15 111,181 -3.14(-1.79%)
May 14, 2010 175.29 182.31 173.35 175.29 157,807 -6.95(-3.81%)
May 13, 2010 178.97 183.85 177.83 182.24 179,362 +3.27(+1.83%)
May 12, 2010 174.69 179.44 174.69 178.97 135,786 +5.35(+3.08%)
May 11, 2010 175.83 175.83 173.22 173.62 110,651 -3.81(-2.15%)
May 10, 2010 175.69 177.43 175.49 177.43 197,216 +9.16(+5.44%)
May 07, 2010 170.35 173.15 165.80 168.28 227,147 -2.87(-1.68%)
May 06, 2010 173.89 179.37 163.73 171.15 300,069 +1.37(+0.81%)
May 05, 2010 174.96 181.97 168.21 169.78 331,804 -0.70(-0.41%)
May 04, 2010 173.42 173.69 168.88 170.48 213,262 -5.41(-3.08%)
May 03, 2010 176.56 177.97 173.29 175.89 134,307 +0.40(+0.23%)
Apr 30, 2010 175.89 180.44 175.16 175.49 204,493 +0.40(+0.23%)
Apr 29, 2010 176.36 178.37 173.62 175.09 97,133 +0.74(+0.42%)
Apr 28, 2010 174.89 175.76 170.61 174.36 165,264 +1.34(+0.77%)
Apr 27, 2010 177.36 178.37 172.15 173.02 150,400 -5.88(-3.29%)
Apr 26, 2010 180.84 181.71 177.70 178.90 139,013 +0.60(+0.34%)
Apr 23, 2010 177.90 178.77 176.03 178.30 130,383 +0.13(+0.07%)
Apr 22, 2010 177.10 179.70 173.75 178.17 128,431 +0.00(+0.00%)
Apr 21, 2010 181.64 182.38 177.10 178.17 156,998 -2.41(-1.33%)
Apr 20, 2010 176.43 181.91 175.69 180.57 29 +8.82(+5.14%)
Apr 19, 2010 173.09 174.36 170.15 171.75 223,944 -3.21(-1.83%)
Apr 16, 2010 178.17 180.44 172.69 174.96 290,911 -4.14(-2.31%)
Apr 15, 2010 182.31 183.78 178.57 179.10 390,365 -2.27(-1.25%)
Apr 14, 2010 186.85 187.79 180.91 181.37 337,407 -6.08(-3.24%)
Apr 13, 2010 188.66 188.78 186.39 187.46 119,879 -1.67(-0.88%)
Apr 12, 2010 190.40 191.06 187.86 189.13 128,158 -0.87(-0.46%)
Apr 09, 2010 191.66 193.40 187.12 189.99 145,634 -1.07(-0.56%)
Apr 08, 2010 189.13 191.73 187.79 191.06 98,544 +1.27(+0.67%)
Apr 07, 2010 191.53 193.80 188.19 189.79 175,862 -2.34(-1.22%)
Apr 06, 2010 194.00 194.54 191.93 192.13 160,982 -4.21(-2.14%)
Apr 05, 2010 201.89 201.89 194.21 196.34 188,822 -3.48(-1.74%)
Apr 01, 2010 203.76 199.82 199.82 199.82 176,555 -2.87(-1.42%)
Mar 31, 2010 202.56 205.70 202.02 202.69 153,963 +0.67(+0.33%)
Mar 30, 2010 193.74 204.70 193.47 202.02 468,229 +8.56(+4.42%)
Mar 29, 2010 194.94 196.28 193.20 193.47 125,059 -1.00(-0.52%)
Mar 26, 2010 193.87 196.88 192.14 194.47 124,782 +2.34(+1.22%)
Mar 25, 2010 201.82 203.49 191.87 192.13 190,246 -8.29(-4.13%)
Mar 24, 2010 199.62 202.75 198.41 200.42 188,847 -4.68(-2.28%)
Mar 23, 2010 206.23 207.64 203.29 205.10 107,445 -0.07(-0.03%)
Mar 22, 2010 197.75 207.17 196.54 205.16 191,220 +4.41(+2.20%)
Mar 19, 2010 205.83 206.23 199.02 200.75 173,184 -4.54(-2.21%)
Mar 18, 2010 209.98 212.05 202.29 205.30 216,105 -5.35(-2.54%)
Mar 17, 2010 220.67 220.74 209.11 210.64 181,834 -5.35(-2.48%)
Mar 16, 2010 212.98 218.13 211.11 215.99 241,826 +5.81(+2.77%)
Mar 15, 2010 207.90 210.98 207.57 210.18 316,436 -0.60(-0.29%)
Mar 12, 2010 203.16 213.78 200.69 210.78 849,266 +20.85(+10.98%)
Mar 11, 2010 190.19 190.33 186.45 189.93 123,571 -1.47(-0.77%)
Mar 10, 2010 189.59 192.40 188.79 191.40 99,886 +2.21(+1.17%)
Mar 09, 2010 187.12 192.33 186.05 189.19 183,334 +1.34(+0.71%)
Mar 08, 2010 190.66 192.33 187.19 187.86 139,868 -1.87(-0.99%)
Mar 05, 2010 195.27 195.27 188.12 189.73 195,498 +0.20(+0.11%)
Mar 04, 2010 192.13 193.67 188.66 189.53 108,431 -2.54(-1.32%)
Mar 03, 2010 194.81 196.61 191.60 192.07 149,358 -2.61(-1.34%)
Mar 02, 2010 193.54 198.35 193.20 194.67 280,857 +4.14(+2.17%)
Mar 01, 2010 181.51 190.66 178.10 190.53 341,274 +6.62(+3.60%)
Feb 26, 2010 184.58 184.65 180.50 183.91 115,466 +0.07(+0.04%)
Feb 25, 2010 179.30 184.38 177.43 183.85 152,290 +0.61(+0.33%)
Feb 24, 2010 182.84 184.11 179.84 183.24 148,661 -1.21(-0.66%)
Feb 23, 2010 188.32 189.99 183.58 184.45 197,428 -5.21(-2.75%)
Feb 22, 2010 191.33 192.20 188.53 189.66 122,339 -1.00(-0.53%)
Feb 19, 2010 189.79 192.07 187.32 190.66 154,434 +3.34(+1.78%)
Feb 18, 2010 186.99 188.12 184.45 187.32 180,986 -0.74(-0.39%)
Feb 17, 2010 192.27 193.74 186.65 188.06 213,302 -1.74(-0.92%)
Feb 16, 2010 185.52 191.80 185.52 189.79 251,778 +8.55(+4.72%)
Feb 12, 2010 178.83 181.24 181.24 181.24 192,985 +0.40(+0.22%)
Feb 11, 2010 170.35 181.77 169.48 180.84 291,046 +10.36(+6.08%)
Feb 10, 2010 170.81 173.62 168.14 170.48 214,409 -0.40(-0.23%)
Feb 09, 2010 172.42 174.09 168.61 170.88 241,284 -0.60(-0.35%)
Feb 08, 2010 171.15 172.75 167.67 171.48 329,620 +0.40(+0.23%)
Feb 05, 2010 170.41 173.35 162.46 171.08 1,358,749 +0.87(+0.51%)
Feb 04, 2010 179.24 179.24 169.54 170.21 290,239 -11.03(-6.08%)
Feb 03, 2010 178.30 183.78 178.23 181.24 259,350 +4.95(+2.81%)
Feb 02, 2010 177.16 179.17 173.42 176.29 278,531 +1.10(+0.63%)
Feb 01, 2010 169.68 175.43 168.21 175.19 423,121 +11.53(+7.04%)
Jan 29, 2010 170.61 172.08 162.26 163.66 246,704 -6.28(-3.70%)
Jan 28, 2010 174.89 177.70 166.07 169.95 331,847 -10.09(-5.60%)
Jan 27, 2010 185.38 186.05 176.63 180.04 359,091 -6.15(-3.30%)
Jan 26, 2010 184.98 191.80 182.31 186.19 142,879 -0.33(-0.18%)
Jan 25, 2010 189.26 191.42 185.65 186.52 111,857 -0.33(-0.18%)
Jan 22, 2010 193.47 193.47 185.65 186.85 158,610 -4.88(-2.54%)
Jan 21, 2010 201.69 205.30 191.60 191.73 168,265 -9.56(-4.75%)
Jan 20, 2010 202.16 202.16 196.21 201.29 159,544 -3.14(-1.54%)
Jan 19, 2010 200.89 204.63 197.41 204.43 234,832 +3.94(+1.97%)
Jan 15, 2010 210.51 200.49 200.49 200.49 215,236 -8.89(-4.25%)
Jan 14, 2010 213.52 214.85 207.50 209.38 228,769 -6.35(-2.94%)
Jan 13, 2010 212.05 216.12 205.50 215.72 148,928 +2.67(+1.25%)
Jan 12, 2010 216.19 219.66 209.04 213.05 200,748 -8.09(-3.66%)
Jan 11, 2010 225.95 228.56 215.99 221.14 247,650 -1.47(-0.66%)
Jan 08, 2010 221.27 226.22 220.80 222.61 141,460 -0.13(-0.06%)
Jan 07, 2010 219.06 224.48 217.19 222.74 214,598 +3.54(+1.62%)
Jan 06, 2010 211.85 220.40 210.51 219.20 285,144 +8.22(+3.90%)
Jan 05, 2010 210.38 217.19 205.63 210.98 344,138 +7.49(+3.68%)
Jan 04, 2010 197.48 204.56 196.54 203.49 174,987 +8.55(+4.39%)
Dec 31, 2009 196.48 194.94 194.94 194.94 84,828 -1.00(-0.51%)
Dec 30, 2009 195.81 197.81 194.41 195.94 100,811 -0.73(-0.37%)
Dec 29, 2009 198.21 198.35 192.40 196.68 214,214 -4.01(-2.00%)
Dec 28, 2009 203.03 203.15 198.08 200.69 146,780 -0.80(-0.40%)
Dec 24, 2009 197.48 202.89 197.28 201.49 133,150 +4.94(+2.52%)
Dec 23, 2009 193.00 196.81 191.13 196.54 287,430 +4.81(+2.51%)
Dec 22, 2009 183.71 191.87 181.51 191.73 279,718 +5.08(+2.72%)
Dec 21, 2009 188.99 190.40 186.05 186.65 165,996 +2.61(+1.42%)
Dec 18, 2009 188.99 190.26 181.11 184.05 249,793 -3.74(-1.99%)
Dec 17, 2009 197.15 197.15 186.32 187.79 285,476 -12.90(-6.43%)
Dec 16, 2009 201.76 202.16 199.15 200.69 134,848 +2.87(+1.45%)
Dec 15, 2009 195.47 201.76 194.14 197.81 334,860 +2.41(+1.23%)
Dec 14, 2009 196.21 196.41 194.54 195.41 243,879 -7.69(-3.78%)
Dec 11, 2009 205.90 206.30 201.56 203.09 120,291 -1.60(-0.78%)
Dec 10, 2009 206.23 208.64 203.36 204.70 106,422 -0.40(-0.20%)
Dec 09, 2009 202.69 206.03 200.55 205.10 107,262 +2.87(+1.42%)
Dec 08, 2009 205.90 206.70 200.75 202.22 161,543 -4.48(-2.17%)
Dec 07, 2009 207.97 212.18 205.83 206.70 227,705 -0.53(-0.26%)
Dec 04, 2009 213.05 214.65 199.95 207.24 232,555 -2.07(-0.99%)
Dec 03, 2009 217.39 218.33 208.84 209.31 203,445 -6.42(-2.97%)
Dec 02, 2009 209.24 219.40 207.57 215.72 420,920 +6.88(+3.30%)
Dec 01, 2009 206.23 211.51 205.30 208.84 306,011 +5.41(+2.66%)
Nov 30, 2009 206.63 207.30 201.62 203.43 237,345 -3.61(-1.74%)
Nov 27, 2009 199.55 209.44 198.55 207.04 113,333 -4.28(-2.02%)
Nov 25, 2009 206.57 211.65 204.76 211.31 174,401 +5.81(+2.83%)
Nov 24, 2009 200.42 208.04 196.61 205.50 262,158 +4.88(+2.43%)
Nov 23, 2009 202.02 206.50 199.88 200.62 290,682 +1.27(+0.64%)
Nov 20, 2009 191.20 201.16 189.86 199.35 525,549 +5.28(+2.72%)
Nov 19, 2009 190.46 194.67 187.79 194.07 358,412 +0.60(+0.31%)
Nov 18, 2009 189.79 194.00 188.79 193.47 459,135 +6.22(+3.32%)
Nov 17, 2009 174.29 188.12 173.22 187.25 474,840 +13.10(+7.52%)
Nov 16, 2009 176.23 177.63 173.30 174.16 175,066 +0.40(+0.23%)
Nov 13, 2009 175.69 175.83 172.15 173.75 194,083 -5.28(-2.95%)
Nov 12, 2009 175.69 179.77 169.08 179.03 331,331 +5.14(+2.96%)
Nov 11, 2009 172.35 175.76 171.08 173.89 211,245 +2.94(+1.72%)
Nov 10, 2009 173.89 173.89 167.74 170.95 192,060 -2.21(-1.27%)
Nov 09, 2009 179.57 180.57 169.61 173.15 354,655 -8.29(-4.57%)
Nov 06, 2009 179.70 186.12 177.56 181.44 189,782 +1.14(+0.63%)
Nov 05, 2009 180.57 183.31 177.10 180.30 148,558 +2.21(+1.24%)
Nov 04, 2009 178.63 183.11 177.10 178.10 166,031 +1.14(+0.64%)
Nov 03, 2009 170.55 178.57 168.61 176.96 157,764 +2.94(+1.69%)
Nov 02, 2009 174.36 177.83 168.61 174.02 166,019 +1.87(+1.09%)
Oct 30, 2009 176.23 177.70 167.61 172.15 196,550 -4.28(-2.42%)
Oct 29, 2009 175.49 177.97 174.02 176.43 184,345 +2.74(+1.58%)
Oct 28, 2009 180.50 181.44 171.95 173.69 261,439 -8.02(-4.41%)
Oct 27, 2009 185.05 186.72 181.31 181.71 190,333 -3.61(-1.95%)
Oct 26, 2009 190.80 195.27 184.31 185.32 201,561 -6.35(-3.31%)
Oct 23, 2009 192.73 193.07 189.86 191.66 263,177 +0.80(+0.42%)
Oct 22, 2009 186.12 191.66 181.17 190.86 272,947 +1.94(+1.03%)
Oct 21, 2009 184.98 193.13 183.65 188.93 224,114 +2.41(+1.29%)
Oct 20, 2009 183.71 187.05 183.65 186.52 202,057 -4.88(-2.55%)
Oct 19, 2009 182.11 194.27 181.71 191.40 542,648 +10.63(+5.88%)
Oct 16, 2009 174.16 182.24 172.95 180.77 344,744 +4.41(+2.50%)
Oct 15, 2009 169.54 176.94 169.08 176.36 252,749 +5.75(+3.37%)
Oct 14, 2009 167.07 172.89 166.20 170.61 240,068 +5.61(+3.40%)
Oct 13, 2009 164.53 166.81 163.06 165.00 176,881 -0.74(-0.44%)
Oct 12, 2009 165.87 167.87 163.80 165.74 194,054 -1.00(-0.60%)
Oct 09, 2009 161.39 167.07 161.12 166.74 258,587 +1.20(+0.73%)
Oct 08, 2009 158.72 166.60 157.52 165.53 350,648 +10.02(+6.45%)
Oct 07, 2009 152.97 159.39 152.50 155.51 173,280 +3.34(+2.20%)
Oct 06, 2009 150.97 156.58 150.77 152.17 188,248 +4.61(+3.12%)
Oct 05, 2009 146.35 148.23 144.55 147.56 136,060 +1.20(+0.82%)
Oct 02, 2009 146.09 148.29 140.34 146.35 150,581 -2.14(-1.44%)
Oct 01, 2009 157.05 157.92 147.89 148.49 217,293 -9.16(-5.81%)
Sep 30, 2009 158.45 160.12 155.24 157.65 157,785 +0.47(+0.30%)
Sep 29, 2009 159.32 160.39 155.98 157.18 89,314 -2.74(-1.71%)
Sep 28, 2009 153.77 159.99 153.71 159.92 112,946 +6.41(+4.18%)
Sep 25, 2009 156.25 157.25 152.37 153.51 126,861 -3.01(-1.92%)
Sep 24, 2009 159.19 160.39 152.50 156.51 144,407 -2.41(-1.51%)
Sep 23, 2009 163.53 164.67 158.65 158.92 183,507 -4.81(-2.94%)
Sep 22, 2009 163.66 166.20 162.33 163.73 200,339 +2.61(+1.62%)
Sep 21, 2009 163.66 168.34 160.46 161.12 367,521 -11.16(-6.48%)
Sep 18, 2009 168.81 173.42 165.87 172.28 289,290 +3.94(+2.34%)
Sep 17, 2009 161.59 171.42 161.39 168.34 399,845 +7.75(+4.83%)
Sep 16, 2009 162.26 163.66 160.26 160.59 157,351 -0.20(-0.13%)
Sep 15, 2009 156.45 162.06 156.11 160.79 303,114 +4.75(+3.04%)
Sep 14, 2009 156.31 158.05 154.64 156.04 199,603 -3.01(-1.89%)
Sep 11, 2009 161.93 165.53 158.05 159.05 238,078 -2.34(-1.45%)
Sep 10, 2009 162.46 164.67 159.99 161.39 244,775 -3.34(-2.03%)
Sep 09, 2009 168.47 168.47 161.86 164.73 193,822 -3.01(-1.79%)
Sep 08, 2009 167.87 169.08 165.87 167.74 114,802 +2.61(+1.58%)
Sep 04, 2009 163.80 165.74 160.72 165.13 106,887 +2.20(+1.35%)
Sep 03, 2009 164.06 165.00 160.59 162.93 236,567 +4.01(+2.52%)
Sep 02, 2009 149.90 160.30 147.09 158.92 466,629 +8.69(+5.78%)
Sep 01, 2009 158.25 160.39 149.50 150.23 245,195 -6.75(-4.30%)
Aug 31, 2009 161.32 161.59 155.91 156.98 293,167 -8.09(-4.90%)
Aug 28, 2009 166.40 166.40 162.46 165.07 141,996 -1.14(-0.68%)
Aug 27, 2009 166.81 167.61 162.26 166.20 158,037 -0.60(-0.36%)
Aug 26, 2009 168.61 170.39 165.07 166.81 228,310 -3.34(-1.96%)
Aug 25, 2009 176.50 176.76 169.81 170.15 107,416 -5.41(-3.08%)
Aug 24, 2009 175.36 177.43 173.09 175.56 176,339 +2.61(+1.51%)
Aug 21, 2009 171.88 173.69 168.47 172.95 149,572 +2.61(+1.53%)
Aug 20, 2009 168.47 171.15 166.94 170.35 84,971 +1.87(+1.11%)
Aug 19, 2009 163.66 170.08 161.53 168.47 114,011 +0.80(+0.48%)
Aug 18, 2009 166.20 168.07 164.13 167.67 99,006 +1.01(+0.60%)
Aug 17, 2009 170.55 171.35 164.06 166.67 132,249 -9.22(-5.24%)
Aug 14, 2009 180.10 180.10 174.09 175.89 55,505 -2.41(-1.35%)
Aug 13, 2009 177.36 179.44 173.89 178.30 85,861 +3.07(+1.75%)
Aug 12, 2009 172.08 177.70 171.75 175.22 111,344 +1.60(+0.92%)
Aug 11, 2009 174.96 176.96 171.75 173.62 131,058 -3.21(-1.81%)
Aug 10, 2009 170.28 182.44 170.28 176.83 181,136 +3.28(+1.89%)
Aug 07, 2009 171.75 175.96 163.73 173.55 290,101 -1.54(-0.88%)
Aug 06, 2009 178.03 180.44 172.35 175.09 170,296 +0.27(+0.15%)
Aug 05, 2009 172.42 177.76 168.68 174.82 289,515 +6.69(+3.98%)
Aug 04, 2009 171.75 174.09 168.07 168.14 265,748 -4.88(-2.82%)
Aug 03, 2009 173.22 175.16 171.82 173.02 260,522 +4.21(+2.49%)
Jul 31, 2009 173.75 176.50 165.94 168.81 269,771 -5.68(-3.26%)
Jul 30, 2009 178.63 181.04 173.75 174.49 234,625 +1.47(+0.85%)
Jul 29, 2009 174.82 176.76 170.35 173.02 150,268 -7.15(-3.97%)
Jul 28, 2009 183.31 185.18 176.43 180.17 181,600 -4.08(-2.21%)
Jul 27, 2009 185.25 189.33 182.24 184.25 230,517 +3.94(+2.19%)
Jul 24, 2009 170.95 180.64 170.95 180.30 131 +6.41(+3.69%)
Jul 23, 2009 154.31 174.42 154.04 173.89 577,407 +16.77(+10.68%)
Jul 22, 2009 157.05 159.05 154.04 157.12 197,907 -3.54(-2.20%)
Jul 21, 2009 169.61 169.75 157.98 160.66 309,473 -5.35(-3.22%)
Jul 20, 2009 167.34 170.08 161.53 166.00 237,049 +0.13(+0.08%)
Jul 17, 2009 175.16 175.63 164.60 165.87 453,197 -7.75(-4.46%)
Jul 16, 2009 167.00 176.03 165.67 173.62 392,899 +12.03(+7.44%)
Jul 15, 2009 158.52 163.73 158.45 161.59 305,209 +5.55(+3.55%)
Jul 14, 2009 152.17 158.59 146.35 156.04 389,486 +2.47(+1.61%)
Jul 13, 2009 144.42 154.51 143.82 153.57 828,777 -3.34(-2.13%)
Jul 10, 2009 166.94 176.36 153.71 156.91 666,039 -13.70(-8.03%)
Jul 09, 2009 169.61 175.56 166.40 170.61 167,742 +5.35(+3.23%)
Jul 08, 2009 169.21 171.01 160.99 165.27 208,006 -2.61(-1.55%)
Jul 07, 2009 175.36 175.96 166.40 167.87 176,634 -8.55(-4.85%)
Jul 06, 2009 182.31 182.31 168.07 176.43 281,783 -8.22(-4.45%)
Jul 02, 2009 177.30 193.74 177.10 184.65 339,443 +2.94(+1.62%)
Jul 01, 2009 189.93 193.27 178.10 181.71 195,919 -5.95(-3.17%)
Jun 30, 2009 193.20 193.80 181.97 187.66 260,773 -4.01(-2.09%)
Jun 29, 2009 188.86 193.67 188.59 191.66 164,940 +5.48(+2.94%)
Jun 26, 2009 175.09 187.72 174.42 186.19 344,795 +3.61(+1.98%)
Jun 25, 2009 180.04 183.78 179.30 182.58 145,254 +4.68(+2.63%)
Jun 24, 2009 180.30 185.92 175.83 177.90 221,648 +2.20(+1.26%)
Jun 23, 2009 167.34 177.63 165.20 175.69 246,983 +11.03(+6.70%)
Jun 22, 2009 177.23 177.23 161.73 164.67 360,943 -16.11(-8.91%)
Jun 19, 2009 182.38 182.71 177.97 180.77 194,390 +1.60(+0.90%)
Jun 18, 2009 172.35 182.04 170.88 179.17 219,465 +3.21(+1.82%)
Jun 17, 2009 187.46 187.46 167.07 175.96 615,057 -17.51(-9.05%)
Jun 16, 2009 207.44 209.17 192.47 193.47 186,642 -11.13(-5.44%)
Jun 15, 2009 212.05 213.78 201.16 204.60 143,198 -10.99(-5.10%)
Jun 12, 2009 217.06 227.08 213.05 215.59 194,213 -4.48(-2.03%)
Jun 11, 2009 212.72 222.67 211.04 220.07 126,259 +7.02(+3.29%)
Jun 10, 2009 220.07 220.47 210.64 213.05 164,823 -3.27(-1.51%)
Jun 09, 2009 214.52 218.53 210.58 216.32 166,995 +3.14(+1.47%)
Jun 08, 2009 211.91 215.46 206.57 213.18 149,516 -7.02(-3.19%)
Jun 05, 2009 223.81 228.15 214.52 220.20 194,695 -2.00(-0.90%)
Jun 04, 2009 213.65 222.54 209.71 222.21 181,676 +13.70(+6.57%)
Jun 03, 2009 215.12 216.53 201.16 208.51 205,482 -9.62(-4.41%)
Jun 02, 2009 225.01 227.89 217.33 218.13 199,235 -6.75(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.