Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 223.01 226.62 213.92 217.86 287,714 -2.07(-0.94%)
May 28, 2009 216.53 220.53 213.18 219.93 179,137 +6.75(+3.17%)
May 27, 2009 221.94 223.28 212.45 213.18 317,795 -10.09(-4.52%)
May 26, 2009 211.98 224.48 206.43 223.28 240,740 +9.56(+4.47%)
May 22, 2009 210.44 216.93 206.43 213.72 264,953 +7.48(+3.63%)
May 21, 2009 214.59 217.73 201.16 206.23 532,747 -16.44(-7.38%)
May 20, 2009 222.41 228.42 217.66 222.67 695,209 +6.15(+2.84%)
May 19, 2009 207.77 217.26 202.56 216.53 538,334 +11.23(+5.47%)
May 18, 2009 196.88 205.37 194.14 205.30 372,609 +14.90(+7.83%)
May 15, 2009 192.87 203.63 185.38 190.40 571,205 +0.47(+0.25%)
May 14, 2009 173.75 192.47 172.08 189.93 389,561 +17.24(+9.98%)
May 13, 2009 173.82 183.18 171.88 172.69 264,416 -5.08(-2.86%)
May 12, 2009 179.37 186.32 174.82 177.76 293,568 +0.47(+0.26%)
May 11, 2009 176.96 182.64 171.68 177.30 229,116 -9.49(-5.08%)
May 08, 2009 185.05 187.12 178.43 186.79 347,005 +12.10(+6.92%)
May 07, 2009 180.84 185.72 170.41 174.69 271,387 -4.48(-2.50%)
May 06, 2009 188.52 191.20 175.09 179.17 281,042 -6.28(-3.39%)
May 05, 2009 180.71 186.25 175.49 185.45 263,611 +3.34(+1.83%)
May 04, 2009 173.69 187.46 172.08 182.11 321,766 +7.35(+4.21%)
May 01, 2009 166.14 176.36 163.73 174.76 211,400 +9.76(+5.91%)
Apr 30, 2009 168.68 171.01 163.13 165.00 275,493 +1.80(+1.11%)
Apr 29, 2009 154.51 167.07 154.51 163.20 208,754 +9.36(+6.08%)
Apr 28, 2009 159.39 159.39 145.89 153.84 226,060 -7.95(-4.92%)
Apr 27, 2009 136.66 165.40 134.73 161.79 747,718 +21.05(+14.96%)
Apr 24, 2009 133.66 141.74 130.72 140.74 147,727 +10.49(+8.06%)
Apr 23, 2009 130.85 133.72 125.97 130.25 217,214 -1.07(-0.81%)
Apr 22, 2009 134.19 139.41 126.97 131.32 241,127 -10.36(-7.31%)
Apr 21, 2009 133.93 143.08 132.79 141.68 142,126 +6.75(+5.00%)
Apr 20, 2009 145.35 146.29 134.06 134.93 117,163 -11.70(-7.98%)
Apr 17, 2009 149.16 150.16 144.89 146.62 171,549 -3.14(-2.10%)
Apr 16, 2009 148.09 152.70 144.82 149.76 133,793 +0.80(+0.54%)
Apr 15, 2009 146.96 149.03 142.15 148.96 175,746 +1.74(+1.18%)
Apr 14, 2009 140.34 149.09 139.00 147.22 187,893 +5.81(+4.11%)
Apr 13, 2009 140.41 143.08 136.87 141.41 146,922 -0.27(-0.19%)
Apr 09, 2009 143.68 143.68 139.14 141.68 178,488 +2.81(+2.02%)
Apr 08, 2009 126.97 139.14 125.64 138.87 249,178 +9.49(+7.33%)
Apr 07, 2009 132.52 132.52 124.30 129.38 174,333 -6.62(-4.86%)
Apr 06, 2009 138.74 138.74 132.19 136.00 127,912 -2.47(-1.79%)
Apr 03, 2009 133.59 138.47 127.51 138.47 172,464 +4.48(+3.34%)
Apr 02, 2009 132.86 137.87 131.12 133.99 207,005 +6.08(+4.75%)
Apr 01, 2009 120.96 128.65 119.42 127.91 151,910 +4.61(+3.74%)
Mar 31, 2009 120.96 125.97 120.96 123.30 191,945 -6.08(-4.70%)
Mar 30, 2009 132.46 132.46 117.15 129.38 221,252 -6.35(-4.68%)
Mar 26, 2009 131.65 137.00 129.95 135.73 164,625 +6.68(+5.18%)
Mar 25, 2009 126.57 133.32 123.70 129.05 178,727 +3.21(+2.55%)
Mar 24, 2009 120.36 128.78 119.16 125.84 177,921 +1.87(+1.51%)
Mar 23, 2009 120.69 123.97 119.76 123.97 199,284 +13.16(+11.88%)
Mar 20, 2009 118.29 119.42 106.99 110.80 236,101 -4.68(-4.05%)
Mar 19, 2009 108.93 120.03 106.39 115.48 279,006 +9.22(+8.68%)
Mar 18, 2009 104.52 106.79 102.25 106.26 259,102 +1.14(+1.08%)
Mar 17, 2009 107.39 107.39 100.98 105.12 176,247 -1.20(-1.13%)
Mar 16, 2009 107.53 111.27 105.59 106.33 165,610 +0.40(+0.38%)
Mar 13, 2009 106.46 107.93 103.58 105.92 0 +1.27(+1.21%)
Mar 12, 2009 109.93 110.07 100.91 104.65 424,921 -7.35(-6.56%)
Mar 11, 2009 117.55 120.43 102.45 112.00 439,351 -1.14(-1.00%)
Mar 10, 2009 105.46 114.01 104.92 113.14 302,753 +9.96(+9.65%)
Mar 09, 2009 100.11 104.59 98.51 103.18 308,737 +6.35(+6.56%)
Mar 06, 2009 111.67 118.22 93.49 96.83 0 -14.70(-13.18%)
Mar 05, 2009 116.48 119.42 109.03 111.54 308,906 -6.95(-5.87%)
Mar 04, 2009 139.00 141.28 111.14 118.49 845,456 -13.90(-10.50%)
Mar 02, 2009 144.08 146.49 130.78 132.39 202,452 -17.58(-11.72%)
Feb 27, 2009 136.60 153.71 135.66 149.96 0 +8.49(+6.00%)
Feb 26, 2009 139.74 146.35 139.74 141.48 98,065 +2.47(+1.78%)
Feb 25, 2009 149.50 153.84 137.13 139.00 191,927 -3.41(-2.39%)
Feb 24, 2009 132.39 143.15 132.25 142.41 137,872 +9.96(+7.52%)
Feb 23, 2009 155.38 156.58 131.72 132.46 254,664 -20.11(-13.18%)
Feb 20, 2009 149.23 153.24 146.36 152.57 128,553 +1.00(+0.66%)
Feb 19, 2009 152.97 156.98 150.37 151.57 98,023 +2.34(+1.57%)
Feb 18, 2009 147.02 152.64 143.68 149.23 112,289 +4.21(+2.90%)
Feb 17, 2009 151.10 153.77 144.48 145.02 149,875 -15.30(-9.55%)
Feb 13, 2009 155.84 162.59 153.71 160.32 133,248 +4.08(+2.61%)
Feb 12, 2009 144.68 158.52 142.21 156.25 164,754 +9.22(+6.27%)
Feb 11, 2009 154.04 156.71 144.02 147.02 350,058 -10.16(-6.46%)
Feb 10, 2009 164.26 168.74 155.64 157.18 361,971 -5.55(-3.41%)
Feb 09, 2009 156.71 171.35 156.71 162.73 489,926 +10.29(+6.75%)
Feb 06, 2009 151.37 155.71 151.03 152.44 227,000 +2.41(+1.60%)
Feb 05, 2009 145.89 152.04 144.48 150.03 156,867 +2.74(+1.86%)
Feb 04, 2009 143.68 153.31 143.68 147.29 168,754 +6.22(+4.41%)
Feb 03, 2009 133.86 142.01 131.65 141.08 173,541 +8.42(+6.35%)
Feb 02, 2009 131.92 138.00 131.45 132.66 128,096 -3.54(-2.60%)
Jan 30, 2009 142.15 143.68 134.73 136.20 0 -4.68(-3.32%)
Jan 29, 2009 141.74 144.42 140.34 140.88 61,679 -5.48(-3.74%)
Jan 28, 2009 151.17 151.84 142.55 146.35 120,712 +0.60(+0.41%)
Jan 27, 2009 151.23 153.51 141.28 145.75 136,086 -3.68(-2.46%)
Jan 26, 2009 150.16 158.38 148.03 149.43 277,538 +2.41(+1.64%)
Jan 23, 2009 134.86 148.96 131.65 147.02 174,021 +5.41(+3.82%)
Jan 22, 2009 130.32 142.15 129.18 141.61 194,826 +7.22(+5.37%)
Jan 21, 2009 132.52 134.86 125.70 134.39 112,938 +7.28(+5.73%)
Jan 20, 2009 128.65 133.39 124.03 127.11 102,261 -6.55(-4.90%)
Jan 16, 2009 136.60 141.28 131.79 133.66 248,872 +2.41(+1.83%)
Jan 15, 2009 121.43 133.45 118.62 131.25 198,277 +7.22(+5.82%)
Jan 14, 2009 129.18 129.18 122.36 124.03 125,634 -7.42(-5.64%)
Jan 13, 2009 127.71 134.06 126.04 131.45 104,250 +1.60(+1.24%)
Jan 12, 2009 137.73 143.41 125.97 129.85 203,991 -13.70(-9.54%)
Jan 09, 2009 145.75 146.89 139.67 143.55 125,034 +0.40(+0.28%)
Jan 08, 2009 143.55 144.02 136.60 143.15 96,104 -2.47(-1.70%)
Jan 07, 2009 146.02 151.03 141.68 145.62 162,929 -0.80(-0.55%)
Jan 06, 2009 148.63 150.56 143.15 146.42 189,332 +1.47(+1.01%)
Jan 05, 2009 140.41 150.76 138.07 144.95 207,383 +1.87(+1.31%)
Jan 02, 2009 138.60 145.62 137.94 143.08 0 +4.28(+3.08%)
Jan 01, 2009 128.71 139.34 128.71 138.80 0 +0.00(+0.00%)
Dec 31, 2008 128.71 139.34 128.71 138.80 116,888 +5.68(+4.27%)
Dec 30, 2008 133.79 135.40 130.58 133.12 166,862 -0.53(-0.40%)
Dec 29, 2008 123.37 136.46 121.43 133.66 170,955 +12.90(+10.68%)
Dec 26, 2008 114.14 121.23 113.14 120.76 44,148 +6.82(+5.98%)
Dec 24, 2008 116.48 116.48 112.27 113.94 42,907 +0.27(+0.23%)
Dec 23, 2008 119.02 121.76 111.94 113.68 164,184 -2.67(-2.30%)
Dec 22, 2008 123.57 126.77 114.34 116.35 120,646 -9.09(-7.25%)
Dec 19, 2008 117.75 130.52 110.60 125.44 445,047 -9.62(-7.12%)
Dec 18, 2008 142.01 143.75 134.39 135.06 261,404 -3.74(-2.70%)
Dec 17, 2008 130.99 141.48 129.65 138.80 382,697 +6.48(+4.90%)
Dec 16, 2008 133.52 133.66 130.65 132.32 344,765 +7.55(+6.05%)
Dec 15, 2008 127.51 131.25 120.49 124.77 126,881 -1.20(-0.95%)
Dec 12, 2008 113.54 127.84 109.27 125.97 139,946 +8.49(+7.22%)
Dec 11, 2008 120.36 128.65 115.61 117.48 167,167 -4.41(-3.62%)
Dec 10, 2008 116.22 125.24 114.48 121.90 241,718 +9.42(+8.38%)
Dec 09, 2008 112.94 121.63 110.53 112.47 176,529 -2.07(-1.81%)
Dec 08, 2008 110.47 117.48 110.13 114.55 167,502 +9.89(+9.45%)
Dec 05, 2008 95.90 104.65 92.22 104.65 167,333 +5.15(+5.17%)
Dec 04, 2008 102.52 110.00 98.31 99.51 106,752 -5.15(-4.92%)
Dec 03, 2008 99.11 104.72 97.17 104.65 100,961 +1.47(+1.42%)
Dec 02, 2008 110.33 110.47 96.90 103.18 291,349 -7.28(-6.59%)
Dec 01, 2008 123.63 124.37 110.40 110.47 134,053 -17.84(-13.91%)
Nov 28, 2008 123.90 128.85 123.10 128.31 37,950 -0.40(-0.31%)
Nov 26, 2008 118.09 128.91 113.07 128.71 160,155 +9.09(+7.60%)
Nov 25, 2008 121.90 124.10 116.48 119.62 276,889 +2.27(+1.94%)
Nov 24, 2008 112.74 120.89 108.60 117.35 148,132 +10.56(+9.89%)
Nov 21, 2008 100.24 107.93 97.24 106.79 191,457 +10.96(+11.44%)
Nov 20, 2008 106.33 109.80 95.23 95.83 282,741 -14.50(-13.14%)
Nov 19, 2008 118.15 119.76 110.20 110.33 122,280 -8.95(-7.51%)
Nov 18, 2008 117.02 122.70 114.14 119.29 138,537 +2.41(+2.06%)
Nov 17, 2008 125.57 125.57 111.94 116.88 284,982 -15.57(-11.76%)
Nov 14, 2008 122.16 139.54 117.02 132.46 309,772 +4.75(+3.72%)
Nov 13, 2008 105.12 128.91 101.05 127.71 465,451 +24.93(+24.25%)
Nov 12, 2008 116.75 123.37 101.91 102.78 397,114 -27.27(-20.97%)
Nov 11, 2008 128.71 132.92 124.97 130.05 195,712 -6.88(-5.03%)
Nov 10, 2008 143.62 146.89 130.32 136.93 240,925 +0.73(+0.54%)
Nov 07, 2008 134.33 144.02 132.86 136.20 150,484 +6.15(+4.73%)
Nov 06, 2008 133.66 136.53 127.98 130.05 133,399 -9.69(-6.93%)
Nov 05, 2008 152.77 159.92 139.41 139.74 231,156 -17.98(-11.40%)
Nov 04, 2008 150.23 162.06 147.82 157.72 259,719 +19.18(+13.84%)
Nov 03, 2008 147.42 151.03 137.27 138.54 88,577 -6.75(-4.65%)
Oct 31, 2008 134.12 146.22 134.12 145.29 163,895 +4.81(+3.43%)
Oct 30, 2008 129.11 145.35 121.96 140.47 278,577 +18.38(+15.05%)
Oct 29, 2008 116.42 129.45 114.31 122.10 284,970 +8.22(+7.22%)
Oct 28, 2008 116.95 116.95 105.66 113.88 193,346 +6.42(+5.97%)
Oct 27, 2008 110.73 120.29 107.46 107.46 180,230 -3.27(-2.96%)
Oct 24, 2008 100.24 115.48 100.24 110.73 211,193 -4.95(-4.28%)
Oct 23, 2008 122.50 123.63 110.27 115.68 309,099 +3.61(+3.22%)
Oct 22, 2008 121.09 124.64 93.56 112.07 241,815 -15.64(-12.24%)
Oct 21, 2008 132.99 134.66 127.51 127.71 163,277 -9.96(-7.23%)
Oct 20, 2008 127.64 138.34 123.63 137.67 243,018 +17.24(+14.32%)
Oct 17, 2008 122.90 129.85 117.28 120.43 424,082 -4.88(-3.89%)
Oct 16, 2008 136.40 138.67 108.60 125.30 410,340 -6.08(-4.63%)
Oct 15, 2008 159.92 159.92 130.45 131.38 302,442 -30.68(-18.93%)
Oct 14, 2008 175.16 177.23 157.45 162.06 341,562 -1.74(-1.06%)
Oct 13, 2008 156.58 163.80 147.42 163.80 198,242 +23.46(+16.71%)
Oct 10, 2008 128.58 160.39 128.58 140.34 380,131 -1.00(-0.71%)
Oct 09, 2008 150.83 164.26 136.53 141.34 415,339 -3.81(-2.62%)
Oct 08, 2008 127.91 152.57 127.78 145.15 411,827 +7.62(+5.54%)
Oct 07, 2008 152.70 159.25 135.33 137.53 325,085 -8.62(-5.90%)
Oct 06, 2008 146.02 149.63 127.11 146.16 419,482 -12.56(-7.92%)
Oct 03, 2008 163.33 181.51 157.45 158.72 459,750 +2.81(+1.80%)
Oct 02, 2008 173.29 184.85 140.27 155.91 1,288,427 -42.23(-21.31%)
Oct 01, 2008 200.49 203.03 191.75 198.15 185,342 -3.28(-1.63%)
Sep 30, 2008 195.41 207.17 194.47 201.42 225,074 +10.36(+5.42%)
Sep 29, 2008 187.99 211.25 175.22 191.06 513,657 -6.35(-3.22%)
Sep 26, 2008 199.22 201.96 188.93 197.41 0 -13.77(-6.52%)
Sep 25, 2008 215.19 218.80 209.84 211.18 193,889 -3.41(-1.59%)
Sep 24, 2008 223.54 226.88 213.85 214.59 161,818 -2.21(-1.02%)
Sep 23, 2008 233.57 242.72 215.52 216.79 222,493 -21.05(-8.85%)
Sep 22, 2008 236.37 250.54 235.91 237.84 330,694 +1.20(+0.51%)
Sep 19, 2008 228.49 237.91 214.85 236.64 0 +23.49(+11.02%)
Sep 18, 2008 207.77 218.13 193.00 213.15 387,595 +9.26(+4.54%)
Sep 17, 2008 227.15 228.62 199.22 203.90 441,204 -23.32(-10.26%)
Sep 16, 2008 200.02 229.36 190.19 227.22 554,353 +13.03(+6.08%)
Sep 15, 2008 231.76 247.07 202.49 214.19 564,559 -29.27(-12.02%)
Sep 12, 2008 236.97 248.87 233.77 243.46 329,911 +11.89(+5.14%)
Sep 11, 2008 218.26 235.30 214.25 231.56 322,586 +6.35(+2.82%)
Sep 10, 2008 215.92 228.89 209.44 225.21 447,615 +11.83(+5.54%)
Sep 09, 2008 243.59 247.40 207.77 213.38 531,084 -38.43(-15.26%)
Sep 08, 2008 265.91 267.31 244.33 251.81 279,178 -7.42(-2.86%)
Sep 05, 2008 245.93 261.10 237.11 259.23 0 +13.23(+5.38%)
Sep 04, 2008 269.86 270.66 244.53 246.00 432,164 -23.19(-8.61%)
Sep 03, 2008 287.50 291.17 268.12 269.19 372,575 -21.38(-7.36%)
Sep 02, 2008 305.21 305.21 287.70 290.57 277,804 -25.93(-8.19%)
Aug 29, 2008 314.10 321.11 313.96 316.50 141,620 +5.08(+1.63%)
Aug 28, 2008 316.57 317.64 305.74 311.42 126,020 -2.94(-0.94%)
Aug 27, 2008 310.82 314.36 306.14 314.36 149,154 +11.16(+3.68%)
Aug 26, 2008 304.74 310.02 300.06 303.20 127,890 -1.27(-0.42%)
Aug 25, 2008 314.10 319.98 302.60 304.47 186,829 -5.41(-1.75%)
Aug 22, 2008 306.21 310.62 297.39 309.88 214,745 -2.74(-0.88%)
Aug 21, 2008 317.24 320.24 307.55 312.62 277,303 +5.21(+1.70%)
Aug 20, 2008 300.00 307.41 295.05 307.41 258,038 +14.50(+4.95%)
Aug 19, 2008 284.69 298.59 280.81 292.91 271,990 +6.48(+2.26%)
Aug 18, 2008 287.16 291.98 281.55 286.43 227,825 +8.15(+2.93%)
Aug 15, 2008 283.89 283.89 272.93 278.27 307,999 -8.15(-2.85%)
Aug 14, 2008 296.25 313.43 284.96 286.43 701,453 -25.86(-8.28%)
Aug 13, 2008 285.49 313.43 282.89 312.29 495,635 +28.87(+10.19%)
Aug 12, 2008 278.01 291.04 275.74 283.42 390,351 +3.54(+1.27%)
Aug 11, 2008 297.39 300.73 268.99 279.88 467,392 -14.64(-4.97%)
Aug 08, 2008 301.53 314.10 292.38 294.51 307,483 -15.64(-5.04%)
Aug 07, 2008 324.92 325.06 307.41 310.15 193,778 -7.02(-2.21%)
Aug 06, 2008 307.88 325.39 303.00 317.17 380,239 +16.11(+5.35%)
Aug 05, 2008 314.43 318.44 288.23 301.06 922,397 -19.51(-6.09%)
Aug 04, 2008 345.31 352.45 315.70 320.58 396,011 -33.68(-9.51%)
Aug 01, 2008 372.64 380.06 350.65 354.26 165,217 -15.30(-4.14%)
Jul 31, 2008 381.46 393.09 367.56 369.56 205,344 -21.25(-5.44%)
Jul 30, 2008 360.88 390.95 351.99 390.81 384,898 +40.30(+11.50%)
Jul 29, 2008 350.52 352.66 327.39 350.52 237,652 +16.37(+4.90%)
Jul 28, 2008 345.91 353.52 332.47 334.14 205,857 -14.30(-4.10%)
Jul 25, 2008 354.13 356.67 341.30 348.45 317,122 +4.14(+1.20%)
Jul 24, 2008 370.77 376.58 339.96 344.30 519,876 -18.04(-4.98%)
Jul 23, 2008 386.14 386.61 357.60 362.35 370,085 -28.07(-7.19%)
Jul 22, 2008 397.63 400.31 380.32 390.41 179,097 -9.36(-2.34%)
Jul 21, 2008 380.59 400.64 377.92 399.77 290,320 +24.59(+6.56%)
Jul 18, 2008 379.72 389.81 371.23 375.18 180,666 -7.89(-2.06%)
Jul 17, 2008 402.18 415.88 371.03 383.06 385,306 -18.71(-4.66%)
Jul 16, 2008 386.27 408.66 379.71 401.77 311,090 +13.43(+3.46%)
Jul 15, 2008 397.56 400.91 370.67 388.34 355,588 -14.03(-3.49%)
Jul 14, 2008 389.21 405.32 381.26 402.38 441,640 +26.80(+7.14%)
Jul 11, 2008 353.52 379.25 348.78 375.58 420,028 +8.55(+2.33%)
Jul 10, 2008 389.61 390.68 356.67 367.02 542,379 -10.36(-2.74%)
Jul 09, 2008 376.78 395.09 362.61 377.38 592,072 +9.82(+2.67%)
Jul 08, 2008 347.24 372.10 315.50 367.56 1,146,462 +12.43(+3.50%)
Jul 07, 2008 380.59 385.94 345.91 355.13 479,700 -18.71(-5.01%)
Jul 04, 2008 378.38 382.73 349.51 373.84 653,136 +0.00(+0.00%)
Jul 03, 2008 378.38 382.73 349.51 373.84 653,136 -15.57(-4.00%)
Jul 02, 2008 433.45 433.52 383.87 389.41 566,846 -34.82(-8.21%)
Jul 01, 2008 432.32 436.73 415.41 424.23 333,710 -15.37(-3.50%)
Jun 30, 2008 423.83 443.68 419.69 439.60 559,420 +17.71(+4.20%)
Jun 27, 2008 428.11 450.83 406.32 421.89 1,235,348 -15.84(-3.62%)
Jun 26, 2008 452.03 460.38 431.25 437.73 580,218 -14.23(-3.15%)
Jun 25, 2008 444.48 460.92 411.40 451.96 1,307,457 -3.88(-0.85%)
Jun 24, 2008 497.34 509.50 447.69 455.84 1,181,335 -33.55(-6.86%)
Jun 23, 2008 467.67 489.86 451.16 489.39 704,375 +37.22(+8.23%)
Jun 20, 2008 436.32 460.12 426.44 452.16 673,188 +23.86(+5.57%)
Jun 19, 2008 447.95 447.95 423.36 428.31 418,726 -7.69(-1.76%)
Jun 18, 2008 437.26 443.94 421.36 435.99 441,486 +5.55(+1.29%)
Jun 17, 2008 425.50 434.19 419.89 430.44 398,720 +13.43(+3.22%)
Jun 16, 2008 408.99 426.70 401.71 417.01 457,632 +16.04(+4.00%)
Jun 13, 2008 382.33 402.64 382.33 400.97 404,648 +14.37(+3.72%)
Jun 12, 2008 396.30 397.63 374.31 386.61 302,393 -4.14(-1.06%)
Jun 11, 2008 390.15 410.13 380.26 390.75 796,699 +17.24(+4.62%)
Jun 10, 2008 373.44 387.27 367.89 373.51 480,839 -9.09(-2.38%)
Jun 09, 2008 371.50 390.95 366.49 382.60 865,065 +24.12(+6.73%)
Jun 06, 2008 339.02 370.50 338.15 358.47 807,312 +14.70(+4.28%)
Jun 05, 2008 325.46 346.17 320.31 343.77 457,263 +20.72(+6.41%)
Jun 04, 2008 322.45 325.86 317.57 323.05 110,608 -2.74(-0.84%)
Jun 03, 2008 328.13 332.47 316.77 325.79 312,261 +4.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.