Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.560 5.650 5.560 5.610 139,301 +0.06(+1.08%)
May 27, 2016 5.560 5.550 5.550 5.550 61,300 -0.01(-0.18%)
May 26, 2016 5.570 5.575 5.540 5.560 50,542 +0.01(+0.18%)
May 25, 2016 5.540 5.630 5.510 5.550 56,650 +0.02(+0.36%)
May 24, 2016 5.440 5.560 5.440 5.530 73,057 +0.09(+1.65%)
May 23, 2016 5.410 5.480 5.410 5.440 53,655 +0.03(+0.55%)
May 20, 2016 5.430 5.460 5.410 5.410 64,340 -0.01(-0.18%)
May 19, 2016 5.440 5.450 5.390 5.420 70,682 -0.02(-0.37%)
May 18, 2016 5.420 5.500 5.420 5.440 80,796 -0.02(-0.37%)
May 17, 2016 5.490 5.500 5.440 5.460 51,386 -0.06(-1.09%)
May 16, 2016 5.450 5.520 5.450 5.520 107,204 +0.09(+1.66%)
May 13, 2016 5.480 5.493 5.430 5.430 47,853 -0.05(-0.91%)
May 12, 2016 5.480 5.540 5.460 5.480 65,708 +0.00(+0.00%)
May 11, 2016 5.510 5.520 5.450 5.480 110,645 -0.07(-1.26%)
May 10, 2016 5.520 5.580 5.520 5.550 92,647 +0.02(+0.36%)
May 09, 2016 5.530 5.560 5.500 5.530 412,744 -0.01(-0.18%)
May 06, 2016 5.520 5.540 5.480 5.540 72,122 +0.00(+0.00%)
May 05, 2016 5.520 5.550 5.510 5.540 31,081 +0.00(+0.00%)
May 04, 2016 5.540 5.540 5.490 5.540 55,206 +0.00(+0.00%)
May 03, 2016 5.570 5.590 5.500 5.540 60,734 -0.05(-0.89%)
May 02, 2016 5.590 5.620 5.570 5.590 110,455 -0.01(-0.18%)
Apr 29, 2016 5.630 5.637 5.570 5.600 81,628 -0.02(-0.27%)
Apr 28, 2016 5.600 5.700 5.600 5.615 134,953 -0.00(-0.09%)
Apr 27, 2016 5.570 5.660 5.570 5.620 158,466 +0.03(+0.54%)
Apr 26, 2016 5.620 5.650 5.570 5.590 71,439 -0.04(-0.71%)
Apr 25, 2016 5.620 5.635 5.590 5.630 93,336 +0.02(+0.36%)
Apr 22, 2016 5.560 5.610 5.550 5.610 147,300 +0.05(+0.90%)
Apr 21, 2016 5.550 5.610 5.550 5.560 135,286 -0.01(-0.18%)
Apr 20, 2016 5.550 5.579 5.540 5.570 81,752 +0.01(+0.20%)
Apr 19, 2016 5.530 5.570 5.530 5.559 118,712 -0.00(-0.02%)
Apr 18, 2016 5.470 5.560 5.470 5.560 71,631 +0.04(+0.82%)
Apr 15, 2016 5.480 5.540 5.480 5.515 96,166 +0.02(+0.46%)
Apr 14, 2016 5.450 5.501 5.450 5.490 131,892 +0.03(+0.55%)
Apr 13, 2016 5.450 5.460 5.400 5.460 153,486 -0.02(-0.36%)
Apr 12, 2016 5.480 5.490 5.459 5.480 222,173 +0.03(+0.55%)
Apr 11, 2016 5.440 5.489 5.420 5.450 126,753 +0.04(+0.74%)
Apr 08, 2016 5.400 5.459 5.400 5.410 86,226 +0.02(+0.37%)
Apr 07, 2016 5.400 5.430 5.380 5.390 125,533 -0.03(-0.55%)
Apr 06, 2016 5.390 5.440 5.370 5.420 187,614 +0.03(+0.56%)
Apr 05, 2016 5.360 5.400 5.340 5.390 119,403 -0.03(-0.55%)
Apr 04, 2016 5.440 5.470 5.380 5.420 186,715 -0.04(-0.72%)
Apr 01, 2016 5.410 5.470 5.370 5.459 245,459 +0.03(+0.54%)
Mar 31, 2016 5.390 5.439 5.360 5.430 119,601 +0.05(+0.93%)
Mar 30, 2016 5.340 5.380 5.320 5.380 114,857 +0.05(+0.94%)
Mar 29, 2016 5.260 5.340 5.170 5.330 139,637 +0.05(+0.95%)
Mar 28, 2016 5.230 5.370 5.230 5.280 210,146 +0.04(+0.76%)
Mar 24, 2016 5.290 5.240 5.240 5.240 242,800 -0.11(-2.06%)
Mar 23, 2016 5.400 5.410 5.290 5.350 188,721 -0.04(-0.74%)
Mar 22, 2016 5.360 5.420 5.360 5.390 91,888 +0.00(+0.00%)
Mar 21, 2016 5.330 5.390 5.300 5.390 107,240 +0.03(+0.51%)
Mar 18, 2016 5.350 5.370 5.320 5.362 47,938 +0.02(+0.42%)
Mar 17, 2016 5.280 5.370 5.230 5.340 564,689 +0.02(+0.38%)
Mar 16, 2016 5.240 5.340 5.220 5.320 555,098 +0.03(+0.57%)
Mar 15, 2016 5.270 5.290 5.200 5.290 194,532 -0.02(-0.38%)
Mar 14, 2016 5.190 5.310 5.160 5.310 258,307 +0.08(+1.53%)
Mar 11, 2016 5.180 5.230 5.160 5.230 107,348 +0.06(+1.16%)
Mar 10, 2016 5.200 5.200 5.132 5.170 159,319 -0.01(-0.19%)
Mar 09, 2016 5.150 5.190 5.140 5.180 123,688 +0.02(+0.39%)
Mar 08, 2016 5.150 5.160 5.100 5.160 97,585 +0.00(+0.00%)
Mar 07, 2016 5.120 5.160 5.110 5.160 187,309 +0.01(+0.19%)
Mar 04, 2016 5.140 5.244 5.120 5.150 232,419 -0.01(-0.19%)
Mar 03, 2016 5.060 5.180 5.050 5.160 356,932 +0.07(+1.38%)
Mar 02, 2016 5.110 5.110 5.040 5.090 126,926 -0.03(-0.59%)
Mar 01, 2016 5.020 5.140 4.960 5.120 290,576 +0.09(+1.79%)
Feb 29, 2016 4.940 5.030 4.920 5.030 149,765 +0.09(+1.82%)
Feb 26, 2016 4.910 4.980 4.910 4.940 125,187 +0.01(+0.20%)
Feb 25, 2016 4.840 4.934 4.830 4.930 342,876 +0.07(+1.44%)
Feb 24, 2016 4.770 4.880 4.750 4.860 104,697 +0.04(+0.83%)
Feb 23, 2016 4.800 4.830 4.740 4.820 258,814 +0.02(+0.42%)
Feb 22, 2016 4.750 4.820 4.750 4.800 191,658 +0.06(+1.27%)
Feb 19, 2016 4.680 4.757 4.680 4.740 143,367 +0.02(+0.42%)
Feb 18, 2016 4.710 4.780 4.690 4.720 305,019 -0.02(-0.42%)
Feb 17, 2016 4.670 4.750 4.650 4.740 145,424 +0.11(+2.38%)
Feb 16, 2016 4.580 4.651 4.560 4.630 258,442 +0.07(+1.54%)
Feb 12, 2016 4.530 4.560 4.560 4.560 109,100 +0.04(+0.88%)
Feb 11, 2016 4.490 4.540 4.410 4.520 352,282 -0.08(-1.74%)
Feb 10, 2016 4.650 4.690 4.570 4.600 152,559 -0.08(-1.71%)
Feb 09, 2016 4.650 4.680 4.619 4.680 140,073 -0.04(-0.85%)
Feb 08, 2016 4.840 4.850 4.660 4.720 132,660 -0.15(-3.08%)
Feb 05, 2016 4.940 4.940 4.850 4.870 107,680 -0.07(-1.42%)
Feb 04, 2016 4.970 4.980 4.910 4.940 58,391 -0.05(-1.00%)
Feb 03, 2016 4.980 4.999 4.900 4.990 75,585 +0.01(+0.20%)
Feb 02, 2016 5.080 5.080 4.950 4.980 109,476 -0.10(-1.97%)
Feb 01, 2016 5.100 5.100 5.000 5.080 201,982 -0.10(-1.93%)
Jan 29, 2016 5.070 5.180 4.980 5.180 172,081 +0.10(+1.97%)
Jan 28, 2016 5.000 5.090 4.942 5.080 276,393 +0.09(+1.80%)
Jan 27, 2016 4.960 4.990 4.880 4.990 157,978 +0.04(+0.81%)
Jan 26, 2016 4.890 4.970 4.880 4.950 181,202 +0.00(+0.00%)
Jan 25, 2016 4.870 4.950 4.830 4.950 118,901 +0.05(+1.02%)
Jan 22, 2016 4.860 5.000 4.810 4.900 195,334 +0.10(+2.08%)
Jan 21, 2016 4.760 4.940 4.740 4.800 162,495 -0.01(-0.21%)
Jan 20, 2016 4.820 4.880 4.600 4.810 238,172 -0.13(-2.63%)
Jan 19, 2016 4.960 4.981 4.880 4.940 104,942 +0.02(+0.41%)
Jan 15, 2016 4.950 4.920 4.920 4.920 86,100 -0.15(-2.96%)
Jan 14, 2016 5.060 5.100 4.950 5.070 192,491 +0.00(+0.00%)
Jan 13, 2016 5.180 5.200 5.015 5.070 103,960 -0.16(-3.06%)
Jan 12, 2016 5.270 5.270 5.200 5.230 136,818 -0.06(-1.13%)
Jan 11, 2016 5.330 5.330 5.230 5.290 90,887 -0.02(-0.38%)
Jan 08, 2016 5.390 5.412 5.310 5.310 60,812 -0.08(-1.48%)
Jan 07, 2016 5.430 5.430 5.350 5.390 206,337 -0.10(-1.82%)
Jan 06, 2016 5.460 5.510 5.450 5.490 104,512 -0.04(-0.72%)
Jan 05, 2016 5.480 5.530 5.470 5.530 167,433 +0.03(+0.55%)
Jan 04, 2016 5.500 5.510 5.450 5.500 114,757 -0.05(-0.90%)
Dec 31, 2015 5.570 5.550 5.550 5.550 207,400 -0.02(-0.36%)
Dec 30, 2015 5.550 5.590 5.550 5.570 140,638 +0.02(+0.36%)
Dec 29, 2015 5.550 5.580 5.540 5.550 221,435 -0.01(-0.18%)
Dec 28, 2015 5.560 5.580 5.520 5.560 193,723 +0.01(+0.18%)
Dec 24, 2015 5.520 5.550 5.550 5.550 100,000 +0.01(+0.18%)
Dec 23, 2015 5.450 5.560 5.440 5.540 210,673 +0.08(+1.47%)
Dec 22, 2015 5.410 5.470 5.390 5.460 127,223 +0.04(+0.74%)
Dec 21, 2015 5.420 5.450 5.370 5.420 185,803 +0.01(+0.18%)
Dec 18, 2015 5.350 5.460 5.350 5.410 180,366 +0.05(+0.93%)
Dec 17, 2015 5.380 5.450 5.360 5.360 233,537 -0.04(-0.74%)
Dec 16, 2015 5.290 5.420 5.280 5.400 196,726 +0.12(+2.27%)
Dec 15, 2015 5.260 5.330 5.240 5.280 192,290 +0.04(+0.76%)
Dec 14, 2015 5.320 5.320 5.220 5.240 158,921 -0.08(-1.50%)
Dec 11, 2015 5.460 5.460 5.300 5.320 137,052 -0.19(-3.45%)
Dec 10, 2015 5.560 5.590 5.510 5.510 130,295 -0.07(-1.25%)
Dec 09, 2015 5.590 5.650 5.530 5.580 335,602 +0.02(+0.36%)
Dec 08, 2015 5.550 5.611 5.540 5.560 185,496 -0.04(-0.71%)
Dec 07, 2015 5.620 5.640 5.560 5.600 160,887 -0.08(-1.41%)
Dec 04, 2015 5.640 5.695 5.620 5.680 172,875 +0.02(+0.35%)
Dec 03, 2015 5.710 5.720 5.650 5.660 95,624 -0.03(-0.53%)
Dec 02, 2015 5.750 5.750 5.690 5.690 268,821 -0.06(-1.04%)
Dec 01, 2015 5.700 5.770 5.690 5.750 258,984 +0.04(+0.70%)
Nov 30, 2015 5.690 5.770 5.650 5.710 192,922 +0.05(+0.88%)
Nov 27, 2015 5.660 5.680 5.650 5.660 34,244 +0.00(+0.00%)
Nov 25, 2015 5.630 5.660 5.660 5.660 96,500 +0.03(+0.53%)
Nov 24, 2015 5.640 5.640 5.600 5.630 69,892 -0.03(-0.53%)
Nov 23, 2015 5.610 5.810 5.580 5.660 90,893 +0.01(+0.18%)
Nov 20, 2015 5.620 5.670 5.618 5.650 67,740 +0.03(+0.53%)
Nov 19, 2015 5.630 5.650 5.595 5.620 97,763 -0.01(-0.23%)
Nov 18, 2015 5.600 5.640 5.560 5.633 165,437 +0.05(+0.95%)
Nov 17, 2015 5.590 5.595 5.520 5.580 133,560 +0.00(+0.00%)
Nov 16, 2015 5.490 5.600 5.480 5.580 103,897 +0.09(+1.64%)
Nov 13, 2015 5.560 5.590 5.480 5.490 135,402 -0.09(-1.61%)
Nov 12, 2015 5.640 5.660 5.570 5.580 130,928 -0.09(-1.59%)
Nov 11, 2015 5.670 5.695 5.650 5.670 117,901 -0.02(-0.35%)
Nov 10, 2015 5.680 5.730 5.670 5.690 91,999 -0.07(-1.22%)
Nov 09, 2015 5.780 5.780 5.700 5.760 171,062 -0.07(-1.20%)
Nov 06, 2015 5.790 5.860 5.750 5.830 135,283 -0.02(-0.34%)
Nov 05, 2015 5.870 5.870 5.780 5.850 176,706 +0.00(+0.00%)
Nov 04, 2015 5.880 5.887 5.830 5.850 113,521 -0.01(-0.17%)
Nov 03, 2015 5.810 5.880 5.810 5.860 112,669 +0.04(+0.69%)
Nov 02, 2015 5.750 5.890 5.750 5.820 126,341 +0.04(+0.69%)
Oct 30, 2015 5.770 5.810 5.760 5.780 126,359 +0.01(+0.17%)
Oct 29, 2015 5.780 5.790 5.750 5.770 59,951 -0.03(-0.52%)
Oct 28, 2015 5.800 5.800 5.760 5.800 96,435 +0.03(+0.52%)
Oct 27, 2015 5.840 5.840 5.750 5.770 111,758 -0.05(-0.86%)
Oct 26, 2015 5.800 5.860 5.800 5.820 76,931 +0.01(+0.17%)
Oct 23, 2015 5.850 5.850 5.800 5.810 72,420 +0.00(+0.00%)
Oct 22, 2015 5.790 5.860 5.770 5.810 87,874 +0.03(+0.52%)
Oct 21, 2015 5.820 5.820 5.740 5.780 138,346 -0.05(-0.86%)
Oct 20, 2015 5.810 5.850 5.760 5.830 184,070 -0.02(-0.34%)
Oct 19, 2015 5.730 5.880 5.720 5.850 134,561 +0.08(+1.39%)
Oct 16, 2015 5.640 5.770 5.620 5.770 134,258 +0.09(+1.58%)
Oct 15, 2015 5.610 5.680 5.580 5.680 86,298 +0.07(+1.25%)
Oct 14, 2015 5.620 5.630 5.570 5.610 63,821 -0.03(-0.57%)
Oct 13, 2015 5.630 5.660 5.600 5.642 59,275 -0.07(-1.19%)
Oct 12, 2015 5.640 5.720 5.630 5.710 39,283 +0.04(+0.71%)
Oct 09, 2015 5.610 5.750 5.610 5.670 127,680 +0.04(+0.71%)
Oct 08, 2015 5.510 5.630 5.510 5.630 87,459 +0.08(+1.44%)
Oct 07, 2015 5.520 5.560 5.490 5.550 37,712 +0.05(+0.91%)
Oct 06, 2015 5.500 5.540 5.450 5.500 96,953 -0.03(-0.54%)
Oct 05, 2015 5.410 5.530 5.410 5.530 70,789 +0.12(+2.29%)
Oct 02, 2015 5.310 5.430 5.260 5.406 97,305 +0.05(+0.86%)
Oct 01, 2015 5.380 5.430 5.320 5.360 107,021 -0.04(-0.80%)
Sep 30, 2015 5.420 5.430 5.330 5.403 93,244 +0.02(+0.43%)
Sep 29, 2015 5.390 5.390 5.300 5.380 71,516 -0.02(-0.37%)
Sep 28, 2015 5.580 5.580 5.389 5.400 63,029 -0.17(-3.05%)
Sep 25, 2015 5.610 5.625 5.550 5.570 73,159 -0.04(-0.71%)
Sep 24, 2015 5.610 5.620 5.510 5.610 162,993 -0.01(-0.18%)
Sep 23, 2015 5.640 5.680 5.610 5.620 68,622 -0.02(-0.35%)
Sep 22, 2015 5.630 5.690 5.600 5.640 81,986 -0.08(-1.40%)
Sep 21, 2015 5.790 5.840 5.710 5.720 46,769 -0.08(-1.38%)
Sep 18, 2015 5.750 5.830 5.740 5.800 70,543 +0.00(+0.00%)
Sep 17, 2015 5.740 5.860 5.720 5.800 76,476 +0.05(+0.87%)
Sep 16, 2015 5.760 5.780 5.740 5.750 83,467 -0.02(-0.35%)
Sep 15, 2015 5.680 5.770 5.680 5.770 86,462 +0.07(+1.23%)
Sep 14, 2015 5.690 5.740 5.630 5.700 78,333 -0.04(-0.70%)
Sep 11, 2015 5.720 5.740 5.680 5.740 73,036 -0.03(-0.52%)
Sep 10, 2015 5.750 5.770 5.720 5.770 76,198 +0.00(+0.00%)
Sep 09, 2015 5.820 5.860 5.760 5.770 78,881 -0.05(-0.86%)
Sep 08, 2015 5.770 5.830 5.750 5.820 112,591 +0.10(+1.75%)
Sep 04, 2015 5.640 5.720 5.720 5.720 101,200 +0.03(+0.53%)
Sep 03, 2015 5.700 5.730 5.680 5.690 145,641 +0.03(+0.53%)
Sep 02, 2015 5.700 5.720 5.660 5.660 93,030 -0.02(-0.35%)
Sep 01, 2015 5.650 5.720 5.640 5.680 107,597 -0.06(-1.05%)
Aug 31, 2015 5.780 5.780 5.730 5.740 67,003 -0.04(-0.69%)
Aug 28, 2015 5.750 5.810 5.750 5.780 51,598 +0.03(+0.52%)
Aug 27, 2015 5.770 5.800 5.730 5.750 79,477 +0.07(+1.23%)
Aug 26, 2015 5.650 5.730 5.630 5.680 101,398 +0.10(+1.79%)
Aug 25, 2015 5.690 5.730 5.575 5.580 84,357 -0.01(-0.18%)
Aug 24, 2015 5.390 5.660 5.020 5.590 195,676 -0.18(-3.12%)
Aug 21, 2015 5.830 5.930 5.760 5.770 202,146 -0.17(-2.86%)
Aug 20, 2015 6.000 6.003 5.930 5.940 72,614 -0.09(-1.49%)
Aug 19, 2015 6.060 6.079 6.030 6.030 55,132 -0.03(-0.50%)
Aug 18, 2015 6.060 6.090 6.040 6.060 64,192 -0.02(-0.33%)
Aug 17, 2015 6.070 6.120 6.050 6.080 102,604 -0.02(-0.29%)
Aug 14, 2015 6.110 6.110 6.070 6.098 47,237 -0.02(-0.36%)
Aug 13, 2015 6.120 6.150 6.100 6.120 61,243 -0.03(-0.49%)
Aug 12, 2015 6.100 6.150 6.070 6.150 64,885 -0.03(-0.49%)
Aug 11, 2015 6.180 6.210 6.140 6.180 48,873 -0.04(-0.64%)
Aug 10, 2015 6.210 6.240 6.190 6.220 46,877 +0.03(+0.48%)
Aug 07, 2015 6.250 6.260 6.190 6.190 60,220 -0.08(-1.27%)
Aug 06, 2015 6.250 6.270 6.210 6.270 103,691 -0.01(-0.16%)
Aug 05, 2015 6.260 6.280 6.230 6.280 67,585 +0.05(+0.80%)
Aug 04, 2015 6.250 6.270 6.220 6.230 68,560 -0.04(-0.64%)
Aug 03, 2015 6.200 6.270 6.200 6.270 73,644 +0.05(+0.80%)
Jul 31, 2015 6.230 6.274 6.200 6.220 43,406 +0.02(+0.32%)
Jul 30, 2015 6.170 6.230 6.160 6.200 78,486 +0.00(+0.00%)
Jul 29, 2015 6.160 6.210 6.160 6.200 54,887 +0.04(+0.65%)
Jul 28, 2015 6.130 6.220 6.130 6.160 86,448 +0.03(+0.49%)
Jul 27, 2015 6.210 6.290 6.120 6.130 54,589 -0.13(-2.08%)
Jul 24, 2015 6.320 6.370 6.260 6.260 45,772 -0.07(-1.11%)
Jul 23, 2015 6.380 6.420 6.330 6.330 97,584 -0.04(-0.63%)
Jul 22, 2015 6.360 6.430 6.341 6.370 66,848 +0.00(+0.00%)
Jul 21, 2015 6.430 6.450 6.370 6.370 97,727 -0.05(-0.78%)
Jul 20, 2015 6.480 6.480 6.420 6.420 41,719 -0.06(-0.93%)
Jul 17, 2015 6.490 6.500 6.410 6.480 127,939 -0.01(-0.15%)
Jul 16, 2015 6.420 6.490 6.400 6.490 78,271 +0.07(+1.09%)
Jul 15, 2015 6.380 6.450 6.360 6.420 159,688 +0.05(+0.78%)
Jul 14, 2015 6.350 6.420 6.350 6.370 117,898 -0.04(-0.62%)
Jul 13, 2015 6.370 6.410 6.330 6.410 92,325 +0.03(+0.47%)
Jul 10, 2015 6.280 6.380 6.270 6.380 128,259 +0.12(+1.92%)
Jul 09, 2015 6.290 6.320 6.230 6.260 114,612 -0.03(-0.48%)
Jul 08, 2015 6.310 6.350 6.270 6.290 105,495 -0.08(-1.26%)
Jul 07, 2015 6.380 6.380 6.300 6.370 152,633 -0.02(-0.31%)
Jul 06, 2015 6.400 6.400 6.360 6.390 84,139 -0.04(-0.62%)
Jul 02, 2015 6.430 6.430 6.430 6.430 144,900 -0.01(-0.16%)
Jul 01, 2015 6.410 6.460 6.410 6.440 108,213 +0.03(+0.47%)
Jun 30, 2015 6.420 6.430 6.260 6.410 116,351 +0.05(+0.79%)
Jun 29, 2015 6.450 6.455 6.340 6.360 154,783 -0.16(-2.45%)
Jun 26, 2015 6.590 6.590 6.510 6.520 169,391 -0.07(-1.06%)
Jun 25, 2015 6.680 6.700 6.570 6.590 141,685 -0.08(-1.20%)
Jun 24, 2015 6.690 6.710 6.650 6.670 51,381 -0.04(-0.60%)
Jun 23, 2015 6.670 6.730 6.660 6.710 71,720 +0.04(+0.60%)
Jun 22, 2015 6.690 6.700 6.620 6.670 139,178 +0.00(+0.00%)
Jun 19, 2015 6.680 6.700 6.660 6.670 50,466 -0.02(-0.30%)
Jun 18, 2015 6.670 6.700 6.650 6.690 142,382 +0.03(+0.45%)
Jun 17, 2015 6.610 6.660 6.610 6.660 50,657 +0.05(+0.76%)
Jun 16, 2015 6.660 6.660 6.600 6.610 73,237 -0.05(-0.75%)
Jun 15, 2015 6.600 6.690 6.590 6.660 46,491 +0.01(+0.15%)
Jun 12, 2015 6.620 6.660 6.620 6.650 53,517 +0.02(+0.30%)
Jun 11, 2015 6.670 6.680 6.620 6.630 95,305 -0.07(-1.04%)
Jun 10, 2015 6.790 6.800 6.690 6.700 122,190 -0.07(-1.03%)
Jun 09, 2015 6.790 6.800 6.770 6.770 211,868 -0.02(-0.29%)
Jun 08, 2015 6.800 6.800 6.770 6.790 91,012 -0.01(-0.15%)
Jun 05, 2015 6.820 6.850 6.750 6.800 72,959 -0.02(-0.29%)
Jun 04, 2015 6.850 6.860 6.820 6.820 61,235 -0.05(-0.73%)
Jun 03, 2015 6.900 6.910 6.870 6.870 86,346 -0.02(-0.29%)
Jun 02, 2015 6.930 6.934 6.860 6.890 98,690 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.