Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.26 +0.08 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.69 10.84 10.64 10.82 22,706 +0.06(+0.55%)
May 30, 2024 10.82 10.83 10.66 10.76 34,391 -0.10(-0.91%)
May 29, 2024 10.76 10.87 10.76 10.86 35,512 -0.01(-0.09%)
May 28, 2024 11.02 11.07 10.69 10.87 64,627 -0.05(-0.45%)
May 24, 2024 10.84 10.92 10.69 10.92 73,543 +0.11(+1.00%)
May 23, 2024 11.01 11.05 10.80 10.81 56,373 -0.18(-1.61%)
May 22, 2024 11.23 11.23 10.88 10.99 36,685 -0.22(-1.93%)
May 21, 2024 11.25 11.28 11.04 11.20 45,295 -0.07(-0.61%)
May 20, 2024 11.40 11.43 11.09 11.27 61,227 -0.08(-0.69%)
May 17, 2024 11.37 11.37 11.11 11.35 46,391 +0.02(+0.17%)
May 16, 2024 11.41 11.43 11.27 11.33 43,494 -0.05(-0.43%)
May 15, 2024 11.52 11.52 11.26 11.38 40,621 +0.01(+0.09%)
May 14, 2024 11.30 11.54 11.24 11.37 55,242 +0.02(+0.17%)
May 13, 2024 11.95 11.95 11.34 11.35 83,364 -0.62(-5.17%)
May 10, 2024 12.01 12.10 11.55 11.97 96,076 -0.02(-0.16%)
May 09, 2024 12.34 12.52 11.95 11.99 69,721 -0.41(-3.33%)
May 08, 2024 12.34 12.54 12.27 12.40 23,270 -0.01(-0.08%)
May 07, 2024 12.60 12.70 12.39 12.41 39,855 -0.17(-1.33%)
May 06, 2024 12.24 12.66 12.16 12.58 85,728 +0.30(+2.48%)
May 03, 2024 12.39 12.39 12.06 12.27 48,543 +0.02(+0.16%)
May 02, 2024 11.77 12.25 11.74 12.25 41,524 +0.51(+4.35%)
May 01, 2024 11.77 11.98 11.67 11.74 59,610 -0.12(-0.99%)
Apr 30, 2024 11.97 12.07 11.81 11.86 40,092 -0.12(-0.98%)
Apr 29, 2024 12.07 12.17 11.91 11.98 38,436 -0.05(-0.41%)
Apr 26, 2024 11.90 12.04 11.79 12.03 28,127 +0.11(+0.91%)
Apr 25, 2024 11.95 12.00 11.82 11.92 43,732 -0.15(-1.22%)
Apr 24, 2024 12.40 12.40 12.06 12.07 47,005 -0.31(-2.54%)
Apr 23, 2024 12.05 12.42 12.05 12.38 54,728 +0.27(+2.19%)
Apr 22, 2024 11.65 12.12 11.63 12.12 56,090 +0.41(+3.53%)
Apr 19, 2024 11.79 12.06 11.51 11.70 54,574 -0.10(-0.83%)
Apr 18, 2024 12.19 12.20 11.79 11.80 90,178 -0.38(-3.14%)
Apr 17, 2024 12.10 12.30 11.87 12.19 59,705 +0.24(+1.97%)
Apr 16, 2024 11.78 12.07 11.58 11.95 58,636 +0.23(+1.93%)
Apr 15, 2024 12.14 12.21 11.56 11.72 50,751 -0.37(-3.09%)
Apr 12, 2024 12.33 12.54 11.94 12.10 53,080 -0.35(-2.84%)
Apr 11, 2024 12.42 12.66 12.12 12.45 39,613 +0.09(+0.72%)
Apr 10, 2024 12.54 12.81 12.33 12.36 103,230 -0.37(-2.93%)
Apr 09, 2024 12.92 12.97 12.50 12.74 112,900 -0.15(-1.14%)
Apr 08, 2024 12.44 13.33 12.26 12.88 198,643 +0.55(+4.46%)
Apr 05, 2024 11.79 12.50 11.79 12.33 92,479 +0.39(+3.29%)
Apr 04, 2024 12.14 12.27 11.79 11.94 82,776 -0.01(-0.10%)
Apr 03, 2024 11.67 12.05 11.67 11.95 119,063 +0.32(+2.74%)
Apr 02, 2024 11.26 11.85 11.19 11.63 139,205 +0.34(+3.00%)
Apr 01, 2024 10.68 11.45 10.68 11.29 240,774 +0.68(+6.38%)
Mar 28, 2024 10.55 10.78 10.54 10.62 85,457 +0.04(+0.36%)
Mar 27, 2024 10.52 10.64 10.49 10.58 87,698 +0.22(+2.15%)
Mar 26, 2024 10.30 10.57 10.30 10.36 84,183 -0.05(-0.46%)
Mar 25, 2024 10.43 10.64 10.37 10.40 86,117 -0.11(-1.01%)
Mar 22, 2024 10.44 10.67 10.43 10.51 68,124 -0.02(-0.18%)
Mar 21, 2024 10.67 10.73 10.38 10.53 79,607 -0.14(-1.27%)
Mar 20, 2024 10.64 10.70 10.34 10.67 68,422 +0.09(+0.82%)
Mar 19, 2024 10.73 10.73 10.23 10.58 100,401 -0.15(-1.44%)
Mar 18, 2024 10.34 11.10 10.20 10.73 90,130 +0.51(+5.01%)
Mar 15, 2024 10.82 11.12 10.02 10.22 199,290 +0.20(+2.03%)
Mar 14, 2024 10.05 10.40 9.969 10.02 54,466 -0.03(-0.29%)
Mar 13, 2024 10.09 10.10 9.863 10.05 48,854 -0.05(-0.48%)
Mar 12, 2024 10.21 10.41 10.02 10.09 35,863 -0.12(-1.14%)
Mar 11, 2024 10.43 10.49 10.20 10.21 34,932 -0.18(-1.77%)
Mar 08, 2024 10.41 10.66 10.27 10.39 29,546 +0.14(+1.32%)
Mar 07, 2024 10.36 10.46 10.16 10.26 30,332 +0.05(+0.47%)
Mar 06, 2024 10.44 10.56 10.20 10.21 46,228 -0.05(-0.47%)
Mar 05, 2024 10.43 10.47 10.20 10.26 28,301 -0.14(-1.30%)
Mar 04, 2024 10.31 10.72 10.29 10.39 46,379 +0.05(+0.47%)
Mar 01, 2024 10.30 10.56 10.24 10.35 24,325 +0.06(+0.56%)
Feb 29, 2024 10.47 10.50 10.17 10.29 39,321 -0.02(-0.19%)
Feb 28, 2024 10.62 10.69 10.23 10.31 29,710 -0.35(-3.27%)
Feb 27, 2024 10.33 10.70 10.33 10.66 33,105 +0.40(+3.86%)
Feb 26, 2024 10.23 10.63 10.07 10.26 32,017 -0.07(-0.66%)
Feb 23, 2024 10.04 10.37 10.04 10.33 23,298 +0.23(+2.30%)
Feb 22, 2024 10.16 10.35 10.02 10.09 36,303 -0.09(-0.85%)
Feb 21, 2024 10.21 10.53 10.18 10.18 21,976 +0.00(+0.00%)
Feb 20, 2024 9.988 10.37 9.669 10.18 36,560 +0.04(+0.38%)
Feb 16, 2024 10.96 11.13 10.11 10.14 61,421 -0.86(-7.82%)
Feb 15, 2024 10.68 11.11 10.68 11.00 60,555 +0.38(+3.55%)
Feb 14, 2024 10.19 10.74 10.19 10.63 26,689 +0.49(+4.87%)
Feb 13, 2024 10.68 10.68 10.09 10.13 54,296 -0.69(-6.34%)
Feb 12, 2024 10.70 11.05 10.70 10.82 38,811 +0.18(+1.73%)
Feb 09, 2024 10.27 10.76 10.27 10.64 22,311 +0.37(+3.58%)
Feb 08, 2024 10.01 10.32 10.01 10.27 25,163 +0.22(+2.21%)
Feb 07, 2024 10.38 10.38 10.05 10.05 43,421 -0.41(-3.89%)
Feb 06, 2024 10.58 10.78 10.40 10.45 36,809 -0.13(-1.19%)
Feb 05, 2024 10.54 10.78 10.54 10.58 41,447 -0.01(-0.09%)
Feb 02, 2024 10.62 10.77 10.56 10.59 28,166 -0.07(-0.64%)
Feb 01, 2024 10.41 10.89 10.41 10.66 51,575 +0.27(+2.61%)
Jan 31, 2024 10.62 10.98 10.38 10.38 31,342 -0.33(-3.07%)
Jan 30, 2024 10.78 11.07 10.64 10.71 32,775 -0.07(-0.63%)
Jan 29, 2024 10.85 10.95 10.69 10.78 31,496 -0.05(-0.45%)
Jan 26, 2024 10.84 10.96 10.78 10.83 40,969 +0.07(+0.63%)
Jan 25, 2024 10.48 10.80 10.42 10.76 45,380 +0.18(+1.74%)
Jan 24, 2024 10.34 10.63 10.24 10.58 39,908 +0.31(+3.01%)
Jan 23, 2024 10.23 10.43 10.15 10.27 39,011 +0.07(+0.66%)
Jan 22, 2024 10.16 10.44 10.08 10.20 51,731 +0.06(+0.57%)
Jan 19, 2024 10.07 10.20 9.940 10.14 36,611 +0.04(+0.38%)
Jan 18, 2024 10.09 10.35 10.02 10.10 23,629 -0.05(-0.48%)
Jan 17, 2024 9.998 10.26 9.910 10.15 30,087 +0.00(+0.00%)
Jan 16, 2024 10.33 10.42 10.11 10.15 35,169 -0.17(-1.69%)
Jan 12, 2024 10.40 10.41 10.24 10.33 29,972 +0.05(+0.47%)
Jan 11, 2024 10.09 10.34 10.09 10.28 31,835 +0.21(+2.11%)
Jan 10, 2024 9.882 10.11 9.882 10.07 21,535 +0.20(+2.06%)
Jan 09, 2024 9.863 9.959 9.863 9.863 35,958 -0.01(-0.10%)
Jan 08, 2024 9.863 10.03 9.863 9.872 38,017 -0.03(-0.29%)
Jan 05, 2024 9.863 9.998 9.863 9.901 35,363 +0.04(+0.39%)
Jan 04, 2024 9.911 9.988 9.848 9.863 44,469 -0.05(-0.49%)
Jan 03, 2024 9.727 9.998 9.685 9.911 82,870 +0.14(+1.38%)
Jan 02, 2024 10.24 10.24 9.708 9.776 46,965 -0.44(-4.26%)
Dec 29, 2023 10.41 10.41 10.17 10.21 31,058 -0.21(-1.97%)
Dec 28, 2023 10.24 10.55 10.24 10.42 98,611 +0.07(+0.64%)
Dec 27, 2023 10.30 10.42 10.13 10.35 57,828 +0.05(+0.46%)
Dec 26, 2023 10.08 10.31 10.08 10.30 41,557 +0.14(+1.40%)
Dec 22, 2023 10.26 10.29 10.10 10.16 25,850 -0.15(-1.48%)
Dec 21, 2023 10.19 10.32 10.13 10.31 28,507 +0.26(+2.55%)
Dec 20, 2023 10.41 10.45 9.922 10.05 53,235 -0.29(-2.85%)
Dec 19, 2023 10.63 10.63 10.16 10.35 33,297 -0.17(-1.63%)
Dec 18, 2023 10.17 10.91 10.01 10.52 78,799 +0.35(+3.46%)
Dec 15, 2023 9.979 10.22 9.931 10.17 139,398 +0.19(+1.90%)
Dec 14, 2023 9.960 10.02 9.808 9.979 59,620 +0.01(+0.10%)
Dec 13, 2023 9.618 9.988 9.561 9.969 264,583 +0.44(+4.59%)
Dec 12, 2023 9.503 9.599 9.503 9.532 39,645 +0.02(+0.20%)
Dec 11, 2023 9.551 9.703 9.380 9.513 48,241 -0.11(-1.18%)
Dec 08, 2023 9.684 9.779 9.503 9.627 28,812 -0.12(-1.27%)
Dec 07, 2023 9.656 9.789 9.565 9.751 72,036 +0.18(+1.89%)
Dec 06, 2023 9.503 9.703 9.390 9.570 52,884 +0.19(+2.03%)
Dec 05, 2023 9.399 9.494 9.228 9.380 42,347 +0.02(+0.20%)
Dec 04, 2023 9.465 9.722 9.313 9.361 23,130 -0.23(-2.38%)
Dec 01, 2023 9.503 9.694 9.418 9.589 27,127 +0.14(+1.51%)
Nov 30, 2023 9.361 9.542 9.228 9.446 21,231 +0.12(+1.33%)
Nov 29, 2023 9.180 9.427 9.142 9.323 22,171 +0.29(+3.15%)
Nov 28, 2023 9.283 9.283 9.028 9.038 30,585 -0.27(-2.86%)
Nov 27, 2023 9.171 9.409 8.895 9.304 47,226 -0.12(-1.31%)
Nov 24, 2023 9.361 9.475 9.305 9.427 11,732 +0.12(+1.33%)
Nov 22, 2023 9.266 9.351 9.076 9.304 16,750 +0.07(+0.72%)
Nov 21, 2023 9.123 9.404 9.115 9.237 27,536 +0.10(+1.04%)
Nov 20, 2023 9.028 9.237 8.967 9.142 25,219 +0.09(+0.94%)
Nov 17, 2023 9.038 9.161 8.857 9.057 24,040 +0.10(+1.06%)
Nov 16, 2023 9.095 9.104 8.924 8.962 17,556 -0.06(-0.63%)
Nov 15, 2023 8.924 9.235 8.924 9.019 36,044 -0.12(-1.35%)
Nov 14, 2023 8.743 9.361 8.601 9.142 58,590 +0.56(+6.53%)
Nov 13, 2023 8.620 8.705 8.458 8.582 29,175 -0.04(-0.44%)
Nov 10, 2023 8.553 8.677 8.401 8.620 22,108 +0.18(+2.14%)
Nov 09, 2023 8.363 8.525 8.173 8.439 43,231 +0.12(+1.49%)
Nov 08, 2023 8.425 8.425 8.164 8.316 21,890 -0.07(-0.79%)
Nov 07, 2023 8.753 8.753 8.382 8.382 29,447 -0.26(-2.97%)
Nov 06, 2023 8.544 8.724 8.515 8.639 17,676 +0.00(+0.00%)
Nov 03, 2023 8.439 8.705 8.382 8.639 26,075 +0.36(+4.36%)
Nov 02, 2023 8.106 8.344 8.106 8.278 33,897 +0.22(+2.71%)
Nov 01, 2023 8.183 8.295 8.011 8.059 32,264 -0.11(-1.40%)
Oct 31, 2023 8.221 8.401 8.135 8.173 18,823 -0.05(-0.58%)
Oct 30, 2023 7.935 8.449 7.931 8.221 110,417 +0.44(+5.62%)
Oct 27, 2023 7.802 7.812 7.603 7.783 25,858 -0.03(-0.36%)
Oct 26, 2023 7.916 7.916 7.736 7.812 45,025 -0.10(-1.20%)
Oct 25, 2023 8.202 8.221 7.897 7.907 46,843 -0.33(-4.04%)
Oct 24, 2023 8.211 8.316 8.135 8.240 31,670 +0.05(+0.58%)
Oct 23, 2023 8.068 8.325 8.068 8.192 25,898 +0.03(+0.35%)
Oct 20, 2023 8.221 8.297 8.116 8.164 24,738 -0.07(-0.81%)
Oct 19, 2023 8.316 8.449 8.107 8.230 30,722 -0.05(-0.57%)
Oct 18, 2023 8.696 8.696 8.221 8.278 30,045 -0.38(-4.39%)
Oct 17, 2023 8.439 8.791 8.439 8.658 39,546 +0.22(+2.59%)
Oct 16, 2023 8.297 8.534 8.240 8.439 18,182 +0.21(+2.54%)
Oct 13, 2023 8.373 8.373 8.178 8.230 20,371 -0.03(-0.35%)
Oct 12, 2023 8.430 8.430 8.149 8.259 28,716 -0.11(-1.36%)
Oct 11, 2023 8.458 8.534 8.211 8.373 30,402 -0.02(-0.23%)
Oct 10, 2023 8.344 8.458 8.325 8.392 38,777 +0.08(+0.91%)
Oct 09, 2023 8.097 8.420 8.097 8.316 52,846 +0.11(+1.39%)
Oct 06, 2023 8.030 8.287 8.030 8.202 38,467 +0.07(+0.82%)
Oct 05, 2023 8.354 8.449 8.068 8.135 50,173 -0.25(-2.95%)
Oct 04, 2023 8.382 8.515 8.306 8.382 85,706 +0.00(+0.00%)
Oct 03, 2023 8.458 8.582 8.316 8.382 107,602 -0.09(-1.01%)
Oct 02, 2023 8.268 8.496 8.059 8.468 85,508 +0.18(+2.18%)
Sep 29, 2023 8.344 8.354 8.146 8.287 46,403 +0.02(+0.21%)
Sep 28, 2023 8.177 8.447 8.158 8.270 61,784 +0.17(+2.07%)
Sep 27, 2023 8.186 8.251 8.075 8.102 34,674 -0.08(-1.02%)
Sep 26, 2023 8.316 8.330 8.093 8.186 46,070 -0.11(-1.35%)
Sep 25, 2023 8.382 8.372 8.261 8.298 70,838 -0.10(-1.22%)
Sep 22, 2023 8.614 8.675 8.391 8.400 39,452 -0.20(-2.38%)
Sep 21, 2023 8.447 8.716 8.447 8.605 56,327 +0.09(+1.09%)
Sep 20, 2023 8.549 8.582 8.419 8.512 35,583 +0.01(+0.11%)
Sep 19, 2023 8.475 8.577 8.326 8.502 52,231 +0.05(+0.55%)
Sep 18, 2023 8.800 8.800 8.330 8.456 44,262 -0.34(-3.91%)
Sep 15, 2023 8.782 8.903 8.628 8.800 104,854 -0.02(-0.21%)
Sep 14, 2023 8.521 8.847 8.521 8.819 42,622 +0.33(+3.95%)
Sep 13, 2023 8.623 8.698 8.382 8.484 45,675 -0.10(-1.19%)
Sep 12, 2023 8.633 8.763 8.475 8.586 49,831 -0.07(-0.75%)
Sep 11, 2023 8.828 8.884 8.558 8.651 55,305 -0.14(-1.59%)
Sep 08, 2023 8.809 8.856 8.679 8.791 34,488 -0.01(-0.11%)
Sep 07, 2023 8.689 8.819 8.589 8.800 156,585 +0.19(+2.16%)
Sep 06, 2023 8.828 8.828 8.456 8.614 59,470 -0.16(-1.80%)
Sep 05, 2023 8.754 8.865 8.651 8.772 129,669 +0.04(+0.43%)
Sep 01, 2023 9.014 9.028 8.735 8.735 117,366 -0.25(-2.80%)
Aug 31, 2023 8.819 9.135 8.819 8.986 91,255 +0.20(+2.22%)
Aug 30, 2023 8.884 8.949 8.707 8.791 48,421 -0.09(-1.05%)
Aug 29, 2023 8.763 8.968 8.511 8.884 67,145 +0.11(+1.27%)
Aug 28, 2023 9.163 9.200 8.716 8.772 59,633 -0.28(-3.08%)
Aug 25, 2023 9.005 9.098 8.930 9.051 59,755 +0.08(+0.93%)
Aug 24, 2023 9.061 9.256 8.921 8.968 37,165 -0.09(-1.03%)
Aug 23, 2023 9.191 9.330 9.014 9.061 55,709 -0.07(-0.71%)
Aug 22, 2023 9.293 9.349 9.077 9.126 44,426 -0.12(-1.31%)
Aug 21, 2023 9.563 9.684 9.247 9.247 55,710 -0.33(-3.50%)
Aug 18, 2023 9.209 9.600 9.184 9.582 120,745 +0.32(+3.41%)
Aug 17, 2023 9.498 9.628 9.237 9.265 56,051 -0.24(-2.54%)
Aug 16, 2023 9.656 9.805 9.489 9.507 61,790 -0.14(-1.45%)
Aug 15, 2023 9.619 9.763 9.451 9.647 74,835 +0.04(+0.39%)
Aug 14, 2023 9.796 9.819 9.591 9.610 84,754 -0.16(-1.62%)
Aug 11, 2023 9.358 9.870 9.358 9.768 114,317 +0.41(+4.37%)
Aug 10, 2023 8.437 9.656 8.437 9.358 181,401 +0.94(+11.16%)
Aug 09, 2023 9.703 9.879 8.233 8.419 268,840 -2.07(-19.70%)
Aug 08, 2023 10.74 10.74 10.23 10.48 49,330 -0.23(-2.17%)
Aug 07, 2023 10.56 10.83 10.56 10.72 41,424 +0.20(+1.86%)
Aug 04, 2023 10.41 10.65 10.35 10.52 50,402 +0.15(+1.43%)
Aug 03, 2023 10.62 10.74 10.30 10.37 31,623 -0.22(-2.11%)
Aug 02, 2023 10.76 10.93 10.49 10.60 44,550 -0.22(-2.06%)
Aug 01, 2023 11.12 11.12 10.74 10.82 45,587 -0.33(-2.92%)
Jul 31, 2023 10.76 11.22 10.76 11.14 43,282 +0.38(+3.54%)
Jul 28, 2023 10.94 11.02 10.69 10.76 96,456 +0.05(+0.43%)
Jul 27, 2023 10.74 10.89 10.61 10.72 58,158 +0.03(+0.26%)
Jul 26, 2023 10.75 10.97 10.67 10.69 46,704 -0.07(-0.61%)
Jul 25, 2023 11.03 11.12 10.66 10.75 65,701 -0.25(-2.28%)
Jul 24, 2023 11.12 11.21 10.87 11.00 75,479 -0.17(-1.50%)
Jul 21, 2023 11.33 11.42 11.00 11.17 71,728 -0.12(-1.07%)
Jul 20, 2023 11.18 11.35 11.11 11.29 86,323 +0.00(+0.00%)
Jul 19, 2023 11.62 11.77 11.22 11.29 70,847 -0.26(-2.25%)
Jul 18, 2023 10.92 11.57 10.87 11.55 99,559 +0.76(+7.07%)
Jul 17, 2023 10.76 10.86 10.47 10.79 76,965 -0.04(-0.34%)
Jul 14, 2023 10.69 10.96 10.64 10.83 41,052 +0.09(+0.87%)
Jul 13, 2023 10.86 10.97 10.68 10.74 44,927 -0.07(-0.69%)
Jul 12, 2023 10.89 11.20 10.73 10.81 75,957 -0.01(-0.09%)
Jul 11, 2023 10.70 11.00 10.55 10.82 70,789 +0.12(+1.13%)
Jul 10, 2023 10.38 10.77 10.38 10.70 96,959 +0.19(+1.77%)
Jul 07, 2023 10.60 10.87 10.46 10.51 173,726 -0.12(-1.14%)
Jul 06, 2023 10.74 10.87 10.60 10.63 74,297 -0.22(-2.06%)
Jul 05, 2023 10.70 11.08 10.66 10.86 91,890 -0.10(-0.93%)
Jul 03, 2023 11.11 11.26 10.75 10.96 65,719 -0.12(-1.09%)
Jun 30, 2023 10.76 11.13 10.37 11.08 124,986 +0.28(+2.58%)
Jun 29, 2023 10.91 11.27 10.75 10.80 120,631 -0.15(-1.38%)
Jun 28, 2023 10.99 11.17 10.90 10.95 201,220 +0.01(+0.08%)
Jun 27, 2023 10.36 11.07 10.36 10.94 192,342 +0.56(+5.38%)
Jun 26, 2023 10.35 10.58 10.16 10.38 136,819 +0.04(+0.35%)
Jun 23, 2023 10.71 10.74 10.18 10.35 1,485,708 -0.46(-4.24%)
Jun 22, 2023 10.90 11.13 10.65 10.80 102,871 -0.06(-0.51%)
Jun 21, 2023 10.85 11.08 10.73 10.86 79,160 -0.03(-0.25%)
Jun 20, 2023 10.44 11.49 10.38 10.89 188,955 +0.68(+6.64%)
Jun 16, 2023 10.07 10.38 10.04 10.21 146,534 +0.50(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.