Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.334 5.474 5.318 5.463 2,858,723 -0.01(-0.20%)
May 28, 2020 5.652 5.674 5.458 5.474 4,532,542 -0.17(-2.97%)
May 27, 2020 5.515 5.657 5.410 5.641 8,352,563 +0.20(+3.67%)
May 26, 2020 5.269 5.458 5.221 5.442 7,751,470 +0.31(+6.04%)
May 22, 2020 5.085 5.148 4.990 5.132 5,316,028 +0.05(+0.93%)
May 21, 2020 5.090 5.111 4.974 5.085 5,425,720 -0.06(-1.22%)
May 20, 2020 5.174 5.326 5.116 5.148 6,809,967 +0.12(+2.30%)
May 19, 2020 5.263 5.284 5.032 5.032 5,631,462 -0.17(-3.33%)
May 18, 2020 5.195 5.216 5.027 5.206 5,984,060 +0.05(+1.02%)
May 15, 2020 5.132 5.232 5.069 5.153 3,212,766 +0.06(+1.13%)
May 14, 2020 5.121 5.142 4.995 5.095 5,019,352 -0.02(-0.31%)
May 13, 2020 5.116 5.248 5.016 5.111 6,725,360 +0.09(+1.78%)
May 12, 2020 5.253 5.263 4.995 5.022 6,520,641 -0.15(-2.85%)
May 11, 2020 5.353 5.389 5.148 5.169 5,750,338 -0.33(-5.93%)
May 08, 2020 5.305 5.521 5.263 5.494 5,581,221 +0.23(+4.29%)
May 07, 2020 5.426 5.426 5.121 5.269 7,467,015 +0.21(+4.15%)
May 06, 2020 5.426 5.426 4.922 5.058 6,982,694 -0.21(-3.99%)
May 05, 2020 5.668 5.673 5.195 5.269 10,890,760 -0.70(-11.71%)
May 04, 2020 5.778 6.020 5.726 5.967 7,040,530 +0.38(+6.77%)
May 01, 2020 5.620 5.762 5.510 5.589 3,776,466 -0.03(-0.47%)
Apr 30, 2020 5.789 5.878 5.542 5.615 7,061,024 -0.07(-1.20%)
Apr 29, 2020 5.972 6.041 5.678 5.684 12,283,715 -0.57(-9.08%)
Apr 28, 2020 6.435 6.550 6.046 6.251 8,302,538 -0.13(-1.98%)
Apr 27, 2020 6.272 6.435 6.267 6.377 9,079,445 +0.44(+7.43%)
Apr 24, 2020 5.794 5.962 5.694 5.936 4,875,310 +0.08(+1.35%)
Apr 23, 2020 6.146 6.238 5.707 5.857 9,076,026 -0.31(-5.03%)
Apr 22, 2020 6.225 6.261 5.988 6.167 8,010,035 +0.07(+1.21%)
Apr 21, 2020 6.162 6.277 5.988 6.093 13,359,265 -0.09(-1.44%)
Apr 20, 2020 5.799 6.519 5.694 6.183 18,419,092 +0.57(+10.10%)
Apr 17, 2020 5.626 5.715 5.555 5.615 3,221,714 +0.08(+1.42%)
Apr 16, 2020 5.542 5.594 5.284 5.536 5,072,143 +0.13(+2.43%)
Apr 15, 2020 5.531 5.605 5.305 5.405 8,141,727 -0.01(-0.19%)
Apr 14, 2020 5.416 5.468 5.221 5.416 3,246,309 +0.19(+3.62%)
Apr 13, 2020 5.825 5.841 5.195 5.227 5,264,300 -0.19(-3.59%)
Apr 09, 2020 5.174 5.726 4.685 5.421 7,715,894 +0.34(+6.61%)
Apr 08, 2020 5.174 5.337 5.064 5.085 5,425,936 -0.12(-2.32%)
Apr 07, 2020 4.953 5.263 4.880 5.206 4,083,080 +0.00(+0.00%)
Apr 06, 2020 5.326 5.326 5.032 5.206 3,880,350 +0.33(+6.67%)
Apr 03, 2020 4.733 4.980 4.628 4.880 6,589,065 -0.11(-2.21%)
Apr 02, 2020 5.447 5.515 4.659 4.990 11,416,897 -0.80(-13.79%)
Apr 01, 2020 5.825 6.030 5.678 5.789 5,972,403 -0.14(-2.30%)
Mar 31, 2020 6.041 6.130 5.846 5.925 6,708,982 -0.48(-7.54%)
Mar 30, 2020 6.072 6.498 6.051 6.408 12,866,221 +0.22(+3.48%)
Mar 27, 2020 5.342 6.193 5.284 6.193 7,076,044 +0.75(+13.80%)
Mar 26, 2020 5.079 5.473 4.953 5.442 3,272,525 +0.42(+8.37%)
Mar 25, 2020 5.079 5.132 4.848 5.022 3,735,007 +0.06(+1.16%)
Mar 24, 2020 4.911 5.011 4.796 4.964 3,506,435 +0.50(+11.18%)
Mar 23, 2020 4.575 4.749 4.407 4.465 4,535,390 +0.11(+2.41%)
Mar 20, 2020 4.717 4.953 4.360 4.360 4,340,547 -0.29(-6.21%)
Mar 19, 2020 4.591 4.733 4.323 4.649 4,721,946 +0.01(+0.11%)
Mar 18, 2020 4.696 4.896 4.496 4.643 3,821,275 -0.34(-6.85%)
Mar 17, 2020 4.770 5.085 4.591 4.985 4,642,785 +0.23(+4.86%)
Mar 16, 2020 4.890 5.079 4.607 4.754 7,405,425 -0.76(-13.73%)
Mar 13, 2020 5.479 5.542 5.148 5.510 8,265,126 +0.49(+9.84%)
Mar 12, 2020 4.943 5.536 4.785 5.016 9,948,912 -0.16(-3.05%)
Mar 11, 2020 5.510 5.610 5.064 5.174 9,066,877 -0.24(-4.37%)
Mar 10, 2020 5.200 5.599 5.048 5.410 13,494,743 +0.62(+12.94%)
Mar 09, 2020 4.812 5.016 4.759 4.791 9,494,253 +0.31(+6.92%)
Mar 06, 2020 4.444 4.594 4.407 4.481 6,187,755 +0.05(+1.07%)
Mar 05, 2020 4.580 4.607 4.418 4.433 2,845,885 -0.32(-6.64%)
Mar 04, 2020 4.843 4.859 4.680 4.749 2,599,070 -0.09(-1.95%)
Mar 03, 2020 4.964 5.022 4.738 4.843 3,015,108 -0.11(-2.23%)
Mar 02, 2020 4.896 4.969 4.785 4.953 2,690,667 +0.05(+1.07%)
Feb 28, 2020 4.675 4.959 4.649 4.901 4,388,522 +0.08(+1.63%)
Feb 27, 2020 4.622 4.953 4.586 4.822 3,488,264 +0.14(+3.03%)
Feb 26, 2020 4.722 4.819 4.664 4.680 2,201,651 +0.03(+0.56%)
Feb 25, 2020 4.775 4.796 4.617 4.654 2,910,893 -0.12(-2.42%)
Feb 24, 2020 4.833 4.848 4.728 4.770 4,111,383 -0.24(-4.82%)
Feb 21, 2020 5.048 5.069 4.953 5.011 2,426,328 -0.07(-1.45%)
Feb 20, 2020 5.200 5.211 5.085 5.085 1,669,538 -0.11(-2.12%)
Feb 19, 2020 5.163 5.216 5.114 5.195 1,737,686 +0.08(+1.54%)
Feb 18, 2020 5.148 5.195 5.074 5.116 2,064,592 -0.17(-3.18%)
Feb 14, 2020 5.274 5.316 5.224 5.284 2,864,571 -0.03(-0.59%)
Feb 13, 2020 5.374 5.416 5.300 5.316 2,823,198 -0.06(-1.08%)
Feb 12, 2020 5.353 5.468 5.326 5.374 3,083,035 +0.12(+2.30%)
Feb 11, 2020 5.200 5.342 5.200 5.253 3,688,704 +0.19(+3.84%)
Feb 10, 2020 5.032 5.085 4.985 5.058 3,144,580 +0.10(+2.01%)
Feb 07, 2020 5.022 5.032 4.887 4.959 5,954,546 -0.14(-2.78%)
Feb 06, 2020 5.384 5.400 5.098 5.100 4,169,730 -0.30(-5.54%)
Feb 05, 2020 5.489 5.521 5.384 5.400 4,812,871 +0.12(+2.19%)
Feb 04, 2020 5.326 5.431 5.269 5.284 4,526,566 +0.14(+2.76%)
Feb 03, 2020 5.195 5.274 5.137 5.142 5,841,210 -0.05(-0.91%)
Jan 31, 2020 5.232 5.308 5.121 5.190 8,060,282 +0.04(+0.71%)
Jan 30, 2020 5.258 5.258 4.990 5.153 7,285,952 -0.24(-4.39%)
Jan 29, 2020 5.395 5.437 5.332 5.389 5,368,330 +0.03(+0.59%)
Jan 28, 2020 5.368 5.468 5.353 5.358 4,690,475 -0.02(-0.39%)
Jan 27, 2020 5.405 5.437 5.316 5.379 6,361,333 -0.19(-3.40%)
Jan 24, 2020 5.773 5.789 5.526 5.568 6,803,618 -0.33(-5.53%)
Jan 23, 2020 5.799 5.961 5.689 5.894 6,122,816 -0.06(-1.06%)
Jan 22, 2020 5.988 6.020 5.875 5.957 3,241,399 -0.05(-0.79%)
Jan 21, 2020 6.130 6.135 5.988 6.004 2,729,538 -0.16(-2.64%)
Jan 17, 2020 6.135 6.277 6.114 6.167 5,516,874 +0.09(+1.47%)
Jan 16, 2020 6.067 6.172 5.904 6.077 5,478,418 +0.01(+0.17%)
Jan 15, 2020 6.130 6.177 5.993 6.067 5,583,572 -0.17(-2.78%)
Jan 14, 2020 6.356 6.377 6.209 6.240 4,452,271 -0.18(-2.86%)
Jan 13, 2020 6.519 6.524 6.324 6.424 5,250,119 -0.12(-1.85%)
Jan 10, 2020 6.750 6.760 6.524 6.545 4,980,017 -0.30(-4.45%)
Jan 09, 2020 6.713 6.939 6.697 6.850 5,556,601 +0.18(+2.76%)
Jan 08, 2020 6.802 6.881 6.592 6.666 8,447,768 -0.14(-2.01%)
Jan 07, 2020 6.755 6.823 6.724 6.802 3,536,853 +0.02(+0.31%)
Jan 06, 2020 6.745 6.829 6.724 6.781 3,609,511 -0.09(-1.38%)
Jan 03, 2020 6.703 6.881 6.682 6.876 6,393,550 +0.14(+2.03%)
Jan 02, 2020 6.645 6.750 6.619 6.739 3,368,107 +0.15(+2.31%)
Dec 31, 2019 6.435 6.613 6.424 6.587 1,555,934 +0.14(+2.12%)
Dec 30, 2019 6.393 6.542 6.393 6.450 3,875,018 +0.05(+0.82%)
Dec 27, 2019 6.424 6.453 6.366 6.398 2,903,217 -0.06(-0.98%)
Dec 26, 2019 6.456 6.624 6.440 6.461 1,591,610 +0.03(+0.41%)
Dec 24, 2019 6.450 6.503 6.414 6.435 1,351,852 +0.00(+0.00%)
Dec 23, 2019 6.340 6.482 6.335 6.435 3,565,904 +0.11(+1.74%)
Dec 20, 2019 6.335 6.393 6.261 6.324 3,307,763 -0.11(-1.63%)
Dec 19, 2019 6.083 6.440 6.083 6.429 3,957,705 +0.38(+6.25%)
Dec 18, 2019 5.962 6.098 5.941 6.051 2,595,097 +0.05(+0.79%)
Dec 17, 2019 6.077 6.077 5.983 6.004 2,463,972 -0.07(-1.21%)
Dec 16, 2019 6.004 6.183 5.993 6.077 3,898,561 +0.06(+1.05%)
Dec 13, 2019 5.888 6.025 5.878 6.014 2,292,875 +0.11(+1.78%)
Dec 12, 2019 5.857 5.946 5.844 5.909 4,490,525 -0.01(-0.09%)
Dec 11, 2019 5.852 5.920 5.799 5.915 3,346,103 +0.01(+0.18%)
Dec 10, 2019 5.852 5.946 5.820 5.904 1,814,855 +0.05(+0.90%)
Dec 09, 2019 5.846 5.909 5.826 5.852 2,115,409 -0.01(-0.18%)
Dec 06, 2019 5.668 5.878 5.663 5.862 3,049,615 +0.24(+4.30%)
Dec 05, 2019 5.589 5.631 5.557 5.620 1,204,022 +0.02(+0.28%)
Dec 04, 2019 5.589 5.668 5.578 5.605 2,038,528 +0.06(+1.04%)
Dec 03, 2019 5.542 5.555 5.494 5.547 1,701,667 -0.11(-1.95%)
Dec 02, 2019 5.720 5.726 5.631 5.657 2,104,032 -0.05(-0.83%)
Nov 29, 2019 5.762 5.762 5.699 5.705 1,165,665 -0.03(-0.55%)
Nov 27, 2019 5.726 5.736 5.631 5.736 2,083,843 +0.06(+1.02%)
Nov 26, 2019 5.831 5.831 5.647 5.678 2,326,942 -0.15(-2.61%)
Nov 25, 2019 5.736 5.841 5.715 5.831 3,233,814 +0.07(+1.28%)
Nov 22, 2019 5.852 5.862 5.731 5.757 3,860,612 -0.09(-1.62%)
Nov 21, 2019 5.815 5.873 5.733 5.852 3,638,881 +0.04(+0.63%)
Nov 20, 2019 5.689 5.831 5.677 5.815 2,876,829 +0.14(+2.41%)
Nov 19, 2019 5.542 5.710 5.542 5.678 3,729,194 -0.01(-0.09%)
Nov 18, 2019 5.731 5.736 5.647 5.684 2,026,978 -0.09(-1.64%)
Nov 15, 2019 5.741 5.804 5.710 5.778 2,261,082 +0.08(+1.48%)
Nov 14, 2019 5.647 5.747 5.636 5.694 1,805,191 +0.10(+1.78%)
Nov 13, 2019 5.647 5.684 5.589 5.594 1,501,639 -0.03(-0.56%)
Nov 12, 2019 5.526 5.657 5.505 5.626 1,718,441 +0.10(+1.81%)
Nov 11, 2019 5.615 5.615 5.489 5.526 1,352,697 -0.15(-2.68%)
Nov 08, 2019 5.552 5.726 5.531 5.678 2,391,299 +0.24(+4.34%)
Nov 07, 2019 5.673 5.689 5.400 5.442 3,216,311 -0.21(-3.72%)
Nov 06, 2019 5.789 5.799 5.531 5.652 2,701,496 -0.14(-2.36%)
Nov 05, 2019 6.004 6.004 5.736 5.789 5,119,693 -0.19(-3.25%)
Nov 04, 2019 6.051 6.083 5.957 5.983 2,668,603 -0.05(-0.87%)
Nov 01, 2019 5.888 6.083 5.886 6.035 2,531,795 +0.19(+3.23%)
Oct 31, 2019 6.035 6.035 5.815 5.846 3,221,430 -0.30(-4.87%)
Oct 30, 2019 5.909 6.193 5.909 6.146 4,151,412 +0.30(+5.22%)
Oct 29, 2019 5.883 5.888 5.762 5.841 4,008,749 -0.07(-1.16%)
Oct 28, 2019 5.909 5.972 5.894 5.909 2,578,192 +0.09(+1.63%)
Oct 25, 2019 5.799 5.925 5.783 5.815 2,784,613 -0.04(-0.72%)
Oct 24, 2019 6.109 6.125 5.678 5.857 6,372,685 -0.22(-3.63%)
Oct 23, 2019 5.909 6.130 5.878 6.077 3,735,321 +0.29(+4.99%)
Oct 22, 2019 5.799 5.867 5.775 5.789 2,085,918 +0.02(+0.27%)
Oct 21, 2019 5.920 5.936 5.773 5.773 2,545,055 -0.12(-2.05%)
Oct 18, 2019 5.894 5.946 5.789 5.894 3,388,292 +0.10(+1.72%)
Oct 17, 2019 5.778 5.993 5.741 5.794 5,092,561 +0.18(+3.18%)
Oct 16, 2019 5.668 5.752 5.605 5.615 4,703,267 -0.02(-0.28%)
Oct 15, 2019 5.841 5.883 5.615 5.631 7,002,438 -0.32(-5.30%)
Oct 14, 2019 5.909 6.030 5.888 5.946 6,921,865 -0.01(-0.09%)
Oct 11, 2019 5.957 6.062 5.878 5.951 10,183,344 +0.38(+6.89%)
Oct 10, 2019 5.431 5.668 5.431 5.568 5,337,554 +0.06(+1.05%)
Oct 09, 2019 5.615 5.668 5.416 5.510 5,641,609 +0.06(+1.16%)
Oct 08, 2019 5.437 5.500 5.358 5.447 4,381,074 +0.04(+0.78%)
Oct 07, 2019 5.342 5.473 5.332 5.405 4,812,407 +0.18(+3.42%)
Oct 04, 2019 5.048 5.242 5.043 5.227 5,208,467 +0.23(+4.52%)
Oct 03, 2019 4.890 5.027 4.854 5.001 1,962,529 +0.06(+1.28%)
Oct 02, 2019 4.911 4.964 4.833 4.938 1,521,689 +0.04(+0.75%)
Oct 01, 2019 4.896 4.969 4.875 4.901 1,584,149 +0.07(+1.41%)
Sep 30, 2019 4.754 4.838 4.728 4.833 1,054,435 +0.04(+0.77%)
Sep 27, 2019 4.833 4.854 4.764 4.796 891,906 -0.04(-0.76%)
Sep 26, 2019 4.649 4.864 4.649 4.833 1,455,983 +0.36(+8.11%)
Sep 25, 2019 4.366 4.491 4.350 4.470 491,963 +0.04(+0.82%)
Sep 24, 2019 4.501 4.501 4.408 4.434 359,567 -0.05(-1.16%)
Sep 23, 2019 4.491 4.496 4.462 4.486 399,726 -0.05(-1.15%)
Sep 20, 2019 4.548 4.590 4.533 4.538 368,672 +0.01(+0.23%)
Sep 19, 2019 4.569 4.595 4.527 4.527 516,426 +0.03(+0.70%)
Sep 18, 2019 4.512 4.554 4.460 4.496 352,974 -0.02(-0.35%)
Sep 17, 2019 4.533 4.582 4.441 4.512 1,020,932 -0.13(-2.81%)
Sep 16, 2019 4.653 4.694 4.616 4.642 1,317,064 +0.02(+0.45%)
Sep 13, 2019 4.554 4.627 4.530 4.621 767,635 +0.17(+3.87%)
Sep 12, 2019 4.418 4.486 4.361 4.449 931,572 +0.04(+0.95%)
Sep 11, 2019 4.507 4.527 4.387 4.408 1,004,586 -0.03(-0.59%)
Sep 10, 2019 4.533 4.533 4.418 4.434 1,128,096 +0.05(+1.19%)
Sep 09, 2019 4.423 4.481 4.376 4.381 927,485 +0.13(+2.94%)
Sep 06, 2019 4.350 4.366 4.246 4.256 893,977 +0.02(+0.49%)
Sep 05, 2019 4.194 4.277 4.194 4.235 652,762 +0.14(+3.31%)
Sep 04, 2019 4.162 4.168 4.089 4.100 504,540 -0.01(-0.13%)
Sep 03, 2019 4.157 4.157 4.100 4.105 443,750 -0.13(-3.08%)
Aug 30, 2019 4.272 4.288 4.215 4.235 525,113 +0.02(+0.50%)
Aug 29, 2019 4.220 4.241 4.199 4.215 295,125 +0.07(+1.64%)
Aug 28, 2019 4.084 4.152 4.074 4.147 274,295 +0.07(+1.66%)
Aug 27, 2019 4.178 4.183 4.068 4.079 564,072 -0.05(-1.14%)
Aug 26, 2019 4.199 4.215 4.115 4.126 444,269 +0.02(+0.51%)
Aug 23, 2019 4.178 4.230 4.095 4.105 604,675 -0.13(-2.96%)
Aug 22, 2019 4.241 4.277 4.215 4.230 397,232 -0.01(-0.12%)
Aug 21, 2019 4.183 4.261 4.178 4.235 562,430 +0.09(+2.27%)
Aug 20, 2019 4.142 4.157 4.108 4.142 630,030 +0.01(+0.25%)
Aug 19, 2019 4.089 4.152 4.074 4.131 763,661 +0.19(+4.76%)
Aug 16, 2019 3.823 3.949 3.823 3.943 827,451 +0.16(+4.28%)
Aug 15, 2019 3.787 3.834 3.761 3.782 638,038 -0.03(-0.68%)
Aug 14, 2019 3.855 3.902 3.797 3.808 936,058 -0.13(-3.18%)
Aug 13, 2019 3.870 4.037 3.857 3.933 1,114,350 +0.04(+0.94%)
Aug 12, 2019 3.917 3.943 3.891 3.896 986,478 -0.11(-2.73%)
Aug 09, 2019 4.032 4.053 3.988 4.006 805,403 -0.13(-3.03%)
Aug 08, 2019 4.157 4.173 4.032 4.131 1,102,781 -0.03(-0.63%)
Aug 07, 2019 4.121 4.173 4.097 4.157 734,060 +0.00(+0.00%)
Aug 06, 2019 4.209 4.230 4.121 4.157 707,668 +0.08(+2.05%)
Aug 05, 2019 4.126 4.126 4.027 4.074 907,629 -0.20(-4.64%)
Aug 02, 2019 4.366 4.387 4.259 4.272 614,645 -0.06(-1.33%)
Aug 01, 2019 4.408 4.444 4.319 4.329 605,814 -0.06(-1.43%)
Jul 31, 2019 4.408 4.449 4.374 4.392 866,691 +0.02(+0.48%)
Jul 30, 2019 4.423 4.423 4.361 4.371 619,974 -0.13(-2.90%)
Jul 29, 2019 4.637 4.637 4.496 4.501 544,484 -0.10(-2.26%)
Jul 26, 2019 4.705 4.705 4.606 4.606 426,378 -0.06(-1.34%)
Jul 25, 2019 4.762 4.762 4.647 4.668 515,655 -0.07(-1.43%)
Jul 24, 2019 4.700 4.741 4.697 4.736 377,540 +0.01(+0.22%)
Jul 23, 2019 4.679 4.731 4.642 4.726 710,856 +0.09(+1.91%)
Jul 22, 2019 4.710 4.721 4.637 4.637 347,500 +0.00(+0.00%)
Jul 19, 2019 4.679 4.687 4.629 4.637 566,524 -0.03(-0.56%)
Jul 18, 2019 4.595 4.679 4.582 4.663 521,184 -0.01(-0.11%)
Jul 17, 2019 4.752 4.762 4.666 4.668 477,854 -0.10(-2.08%)
Jul 16, 2019 4.788 4.801 4.737 4.767 376,260 +0.00(+0.00%)
Jul 15, 2019 4.814 4.840 4.744 4.767 332,418 -0.03(-0.54%)
Jul 12, 2019 4.804 4.814 4.765 4.794 565,949 +0.00(+0.00%)
Jul 11, 2019 4.814 4.825 4.773 4.794 497,730 +0.08(+1.77%)
Jul 10, 2019 4.668 4.715 4.663 4.710 312,387 +0.04(+0.89%)
Jul 09, 2019 4.606 4.674 4.595 4.668 442,402 +0.03(+0.56%)
Jul 08, 2019 4.653 4.694 4.621 4.642 465,261 -0.02(-0.45%)
Jul 05, 2019 4.642 4.710 4.642 4.663 739,069 -0.09(-1.87%)
Jul 03, 2019 4.783 4.804 4.736 4.752 333,396 -0.14(-2.88%)
Jul 02, 2019 4.893 4.913 4.848 4.893 874,621 -0.06(-1.16%)
Jul 01, 2019 4.924 4.966 4.898 4.950 1,131,127 +0.03(+0.53%)
Jun 28, 2019 4.846 4.940 4.840 4.924 724,115 +0.10(+2.05%)
Jun 27, 2019 4.773 4.835 4.773 4.825 1,190,839 +0.08(+1.76%)
Jun 26, 2019 4.694 4.752 4.692 4.741 871,703 +0.10(+2.13%)
Jun 25, 2019 4.721 4.721 4.642 4.642 1,001,645 +0.00(+0.00%)
Jun 24, 2019 4.694 4.710 4.637 4.642 943,334 -0.05(-1.00%)
Jun 21, 2019 4.689 4.702 4.640 4.689 961,461 +0.04(+0.78%)
Jun 20, 2019 4.585 4.689 4.580 4.653 1,135,174 +0.27(+6.19%)
Jun 19, 2019 4.350 4.418 4.345 4.381 940,376 +0.01(+0.12%)
Jun 18, 2019 4.355 4.428 4.355 4.376 949,333 +0.02(+0.48%)
Jun 17, 2019 4.324 4.366 4.303 4.355 324,036 +0.01(+0.24%)
Jun 14, 2019 4.423 4.423 4.337 4.345 609,660 -0.10(-2.23%)
Jun 13, 2019 4.444 4.486 4.434 4.444 672,131 +0.15(+3.52%)
Jun 12, 2019 4.381 4.392 4.282 4.293 612,668 -0.18(-4.08%)
Jun 11, 2019 4.512 4.538 4.465 4.475 721,899 +0.04(+0.82%)
Jun 10, 2019 4.496 4.501 4.434 4.439 660,248 -0.02(-0.47%)
Jun 07, 2019 4.491 4.520 4.452 4.460 1,020,318 +0.03(+0.59%)
Jun 06, 2019 4.444 4.501 4.423 4.434 741,653 +0.10(+2.41%)
Jun 05, 2019 4.376 4.397 4.314 4.329 461,890 -0.06(-1.31%)
Jun 04, 2019 4.371 4.408 4.345 4.387 1,156,913 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.