Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.670	5.699	5.600	5.617	676,072	-0.06(-1.09%)
May 28, 2015	5.650	5.703	5.621	5.678	530,634	+0.05(+0.88%)
May 27, 2015	5.592	5.662	5.588	5.629	753,744	+0.00(+0.07%)
May 26, 2015	5.711	5.720	5.617	5.625	748,214	-0.11(-1.94%)
May 22, 2015	5.736	5.736	5.736	5.736	780,426	+0.01(+0.14%)
May 21, 2015	5.736	5.781	5.715	5.728	1,459,071	+0.01(+0.22%)
May 20, 2015	5.703	5.769	5.654	5.715	1,412,707	-0.02(-0.29%)
May 19, 2015	5.703	5.769	5.699	5.732	1,356,346	-0.07(-1.27%)
May 18, 2015	5.847	5.868	5.728	5.806	1,719,953	-0.04(-0.70%)
May 15, 2015	5.769	5.851	5.728	5.847	2,360,596	+0.17(+3.04%)
May 14, 2015	5.654	5.691	5.604	5.674	2,335,087	+0.17(+3.06%)
May 13, 2015	5.378	5.510	5.366	5.506	1,268,318	+0.16(+3.08%)
May 12, 2015	5.313	5.407	5.276	5.341	736,280	-0.02(-0.38%)
May 11, 2015	5.456	5.473	5.333	5.362	1,685,961	-0.22(-3.91%)
May 08, 2015	5.535	5.644	5.481	5.580	1,941,019	+0.16(+2.96%)
May 07, 2015	5.514	5.514	5.378	5.419	2,803,987	-0.14(-2.44%)
May 06, 2015	5.526	5.596	5.502	5.555	3,391,223	-0.04(-0.66%)
May 05, 2015	5.724	5.740	5.584	5.592	1,900,755	-0.11(-1.95%)
May 04, 2015	5.707	5.744	5.670	5.703	749,705	+0.07(+1.17%)
May 01, 2015	5.522	5.656	5.452	5.637	2,047,620	+0.09(+1.71%)
Apr 30, 2015	5.921	5.921	5.493	5.543	2,206,503	-0.02(-0.37%)
Apr 29, 2015	5.715	5.732	5.551	5.563	1,420,305	-0.12(-2.03%)
Apr 28, 2015	5.666	5.715	5.633	5.678	1,529,891	+0.69(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Log In Using Your Account

Euronav NV (NY: EURN )

Historical Prices

Sections

Services