Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

172.93 +3.47 (+2.05%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 21.88 21.95 21.53 21.70 32,444 -0.35(-1.57%)
May 30, 2013 21.51 22.13 21.51 22.05 17,925 +0.54(+2.52%)
May 29, 2013 21.72 21.98 21.36 21.51 21,756 -0.43(-1.97%)
May 28, 2013 22.07 22.25 21.76 21.94 26,423 +0.26(+1.20%)
May 24, 2013 21.42 21.70 21.40 21.68 21,921 +0.22(+1.01%)
May 23, 2013 21.48 21.64 21.36 21.46 27,186 -0.14(-0.67%)
May 22, 2013 22.23 22.37 21.51 21.61 45,102 -0.64(-2.86%)
May 21, 2013 22.47 22.54 22.23 22.24 27,706 -0.34(-1.50%)
May 20, 2013 22.58 22.81 22.31 22.58 36,835 -0.16(-0.70%)
May 17, 2013 22.35 22.85 22.21 22.74 47,005 +0.41(+1.84%)
May 16, 2013 22.27 22.38 22.08 22.33 27,289 +0.08(+0.36%)
May 15, 2013 22.62 22.67 22.02 22.25 40,833 -0.49(-2.16%)
May 13, 2013 22.86 22.91 22.54 22.74 9,674 +0.01(+0.03%)
May 10, 2013 22.94 23.04 22.59 22.73 35,322 -0.09(-0.38%)
May 09, 2013 23.06 23.06 22.79 22.82 32,720 -0.23(-1.00%)
May 08, 2013 22.98 23.05 22.75 23.05 12,399 -0.04(-0.19%)
May 07, 2013 22.91 23.09 22.70 23.09 26,148 +0.27(+1.20%)
May 06, 2013 22.74 22.96 22.51 22.82 27,431 +0.01(+0.06%)
May 03, 2013 22.86 22.82 22.56 22.81 21,601 +0.25(+1.09%)
May 02, 2013 22.64 22.74 22.48 22.56 39,235 -0.04(-0.19%)
May 01, 2013 22.65 22.80 22.31 22.60 92,096 -0.33(-1.45%)
Apr 30, 2013 22.77 22.96 22.59 22.94 20,319 +0.10(+0.44%)
Apr 29, 2013 22.66 22.88 22.61 22.84 23,971 +0.33(+1.48%)
Apr 26, 2013 22.57 22.59 22.37 22.50 30,250 -0.09(-0.38%)
Apr 25, 2013 22.90 22.93 22.39 22.59 39,656 -0.19(-0.82%)
Apr 24, 2013 22.71 22.81 22.57 22.78 13,726 +0.13(+0.57%)
Apr 23, 2013 22.89 23.15 22.50 22.65 62,653 -0.03(-0.13%)
Apr 22, 2013 22.45 22.82 22.17 22.68 25,245 +0.38(+1.72%)
Apr 19, 2013 22.23 22.34 22.01 22.29 29,554 +0.16(+0.72%)
Apr 18, 2013 22.21 22.71 21.95 22.14 55,923 +0.01(+0.07%)
Apr 17, 2013 23.09 23.14 21.86 22.12 42,663 -1.05(-4.52%)
Apr 16, 2013 22.88 23.27 22.78 23.17 39,096 +0.55(+2.42%)
Apr 15, 2013 23.09 23.49 22.49 22.62 172,221 -0.60(-2.58%)
Apr 12, 2013 23.04 23.27 23.04 23.22 26,066 -0.01(-0.06%)
Apr 11, 2013 23.04 23.27 22.77 23.23 45,560 +0.10(+0.44%)
Apr 10, 2013 22.45 23.33 22.27 23.13 89,828 +0.79(+3.55%)
Apr 09, 2013 21.91 22.45 21.90 22.34 54,616 +0.48(+2.18%)
Apr 08, 2013 21.67 21.97 21.51 21.86 29,472 +0.27(+1.24%)
Apr 05, 2013 21.53 21.67 21.51 21.59 24,477 -0.24(-1.09%)
Apr 04, 2013 21.74 21.85 21.71 21.83 22,407 +0.04(+0.17%)
Apr 03, 2013 21.80 22.15 21.70 21.80 56,156 -0.15(-0.69%)
Apr 02, 2013 22.00 22.41 21.69 21.95 50,310 +0.00(+0.00%)
Apr 01, 2013 22.11 22.40 21.80 21.95 135,292 -0.27(-1.23%)
Mar 28, 2013 23.02 23.02 22.01 22.22 183,280 -0.87(-3.75%)
Mar 27, 2013 23.24 23.48 22.99 23.09 31,100 -0.22(-0.93%)
Mar 26, 2013 23.71 23.71 23.07 23.30 35,962 -0.22(-0.92%)
Mar 25, 2013 23.35 23.69 23.35 23.52 20,387 +0.16(+0.68%)
Mar 22, 2013 23.02 23.53 23.02 23.36 60,017 +0.24(+1.03%)
Mar 21, 2013 23.15 23.22 22.60 23.12 43,019 -0.13(-0.56%)
Mar 20, 2013 23.64 23.75 23.10 23.25 39,554 -0.20(-0.86%)
Mar 19, 2013 23.59 23.87 23.28 23.46 72,794 -0.33(-1.40%)
Mar 18, 2013 23.51 24.00 23.06 23.79 123,121 +0.15(+0.64%)
Mar 15, 2013 23.82 23.92 23.64 23.64 90,387 -0.31(-1.30%)
Mar 14, 2013 23.46 24.00 23.19 23.95 50,105 +0.48(+2.06%)
Mar 13, 2013 24.15 24.41 23.26 23.46 57,956 -0.60(-2.49%)
Mar 12, 2013 24.63 24.66 23.67 24.06 106,481 -0.59(-2.39%)
Mar 11, 2013 24.69 24.93 24.44 24.65 32,606 -0.14(-0.55%)
Mar 08, 2013 25.23 25.27 24.70 24.79 23,279 -0.16(-0.63%)
Mar 07, 2013 25.22 25.31 24.74 24.95 23,212 -0.35(-1.36%)
Mar 06, 2013 24.98 25.32 24.75 25.29 15,969 +0.31(+1.24%)
Mar 05, 2013 25.37 25.69 24.57 24.98 104,721 -0.19(-0.74%)
Mar 04, 2013 24.36 25.23 24.29 25.17 88,486 +0.72(+2.94%)
Mar 01, 2013 24.15 24.68 24.14 24.45 70,383 +0.18(+0.74%)
Feb 28, 2013 24.41 24.41 24.11 24.27 23,296 -0.19(-0.79%)
Feb 27, 2013 24.13 24.81 23.94 24.46 26,580 +0.39(+1.61%)
Feb 26, 2013 24.21 24.49 23.81 24.08 51,915 -0.06(-0.24%)
Feb 25, 2013 24.59 24.76 24.02 24.13 36,811 -0.46(-1.87%)
Feb 22, 2013 25.61 25.67 24.11 24.59 51,900 -0.83(-3.28%)
Feb 21, 2013 25.84 25.84 25.25 25.43 32,218 -0.41(-1.59%)
Feb 20, 2013 27.08 27.26 25.77 25.84 51,761 -1.29(-4.75%)
Feb 19, 2013 26.74 27.14 26.74 27.13 71,786 +0.40(+1.48%)
Feb 15, 2013 26.77 26.86 26.40 26.73 61,866 +0.13(+0.49%)
Feb 14, 2013 26.30 26.66 26.30 26.60 35,370 +0.20(+0.76%)
Feb 13, 2013 25.89 26.44 25.71 26.40 45,069 +0.46(+1.77%)
Feb 12, 2013 25.77 26.36 25.47 25.94 61,976 +0.14(+0.53%)
Feb 11, 2013 25.18 25.89 25.18 25.80 28,693 +0.60(+2.37%)
Feb 08, 2013 25.03 25.35 24.97 25.21 19,271 +0.22(+0.86%)
Feb 07, 2013 25.31 25.31 24.82 24.99 29,226 -0.35(-1.36%)
Feb 06, 2013 25.21 25.33 25.13 25.33 19,132 +0.34(+1.35%)
Feb 04, 2013 24.98 25.17 24.82 25.00 63,802 -0.01(-0.06%)
Feb 01, 2013 24.69 25.16 24.68 25.01 46,745 +0.34(+1.37%)
Jan 31, 2013 24.50 24.74 24.50 24.67 38,047 +0.03(+0.12%)
Jan 30, 2013 24.84 24.84 24.60 24.64 33,537 -0.19(-0.78%)
Jan 29, 2013 24.74 24.84 24.56 24.84 30,046 +0.06(+0.26%)
Jan 28, 2013 24.81 24.84 24.72 24.77 22,336 +0.04(+0.17%)
Jan 25, 2013 24.83 24.84 24.59 24.73 23,146 +0.09(+0.38%)
Jan 24, 2013 24.49 24.82 24.39 24.64 84,670 +0.17(+0.68%)
Jan 23, 2013 24.45 24.47 24.26 24.47 67,506 +0.04(+0.15%)
Jan 22, 2013 24.44 24.45 24.29 24.44 23,449 +0.07(+0.30%)
Jan 18, 2013 24.26 24.38 24.23 24.36 23,734 +0.04(+0.18%)
Jan 17, 2013 24.29 24.39 24.23 24.32 25,357 +0.12(+0.51%)
Jan 16, 2013 24.31 24.41 24.06 24.20 44,238 -0.11(-0.44%)
Jan 15, 2013 24.09 24.47 24.09 24.31 34,590 +0.01(+0.06%)
Jan 14, 2013 24.38 24.40 24.17 24.29 36,509 -0.14(-0.56%)
Jan 11, 2013 24.47 24.54 24.38 24.43 19,085 +0.01(+0.03%)
Jan 10, 2013 24.45 24.56 24.30 24.42 38,357 -0.01(-0.03%)
Jan 09, 2013 24.22 24.44 24.19 24.43 21,812 +0.29(+1.19%)
Jan 08, 2013 23.94 24.14 23.90 24.14 156,245 +0.12(+0.48%)
Jan 07, 2013 24.00 24.09 23.85 24.03 23,179 +0.09(+0.39%)
Jan 04, 2013 23.76 23.98 23.42 23.93 41,646 +0.23(+0.97%)
Jan 03, 2013 24.08 24.08 23.62 23.70 24,482 -0.30(-1.26%)
Jan 02, 2013 23.95 24.09 23.39 24.00 107,582 +0.62(+2.64%)
Dec 31, 2012 22.72 23.48 22.56 23.39 49,995 +0.50(+2.20%)
Dec 28, 2012 22.72 23.12 22.65 22.88 45,060 -0.01(-0.03%)
Dec 27, 2012 22.74 23.11 22.62 22.89 90,660 +0.11(+0.47%)
Dec 26, 2012 22.87 23.01 22.58 22.78 71,567 -0.09(-0.38%)
Dec 24, 2012 22.36 22.88 22.21 22.87 29,712 +0.31(+1.37%)
Dec 21, 2012 22.92 22.92 22.37 22.56 86,138 -0.53(-2.30%)
Dec 20, 2012 22.80 23.16 22.64 23.09 44,580 +0.23(+1.01%)
Dec 19, 2012 23.05 23.13 22.77 22.86 49,192 -0.20(-0.87%)
Dec 18, 2012 22.99 23.31 22.65 23.06 37,716 +0.05(+0.22%)
Dec 17, 2012 22.22 23.11 22.15 23.01 87,109 +0.81(+3.63%)
Dec 14, 2012 22.57 22.64 21.92 22.21 63,245 -0.48(-2.12%)
Dec 13, 2012 23.00 23.11 22.52 22.69 49,548 -0.35(-1.53%)
Dec 12, 2012 23.77 23.77 22.93 23.04 52,274 -0.73(-3.08%)
Dec 11, 2012 23.86 23.96 23.58 23.77 69,445 -0.02(-0.09%)
Dec 10, 2012 23.56 23.87 23.14 23.79 44,518 +0.21(+0.91%)
Dec 07, 2012 23.65 23.69 23.43 23.58 30,227 +0.03(+0.12%)
Dec 06, 2012 23.73 23.76 23.43 23.55 65,576 -0.29(-1.20%)
Dec 05, 2012 23.88 24.01 23.59 23.84 44,114 -0.03(-0.12%)
Dec 04, 2012 24.18 24.26 23.81 23.87 48,219 -0.28(-1.16%)
Nov 30, 2012 24.76 24.76 24.11 24.14 128,958 -0.65(-2.60%)
Nov 29, 2012 24.86 24.86 24.55 24.79 93,242 +0.04(+0.14%)
Nov 28, 2012 24.58 24.80 24.30 24.75 78,463 +0.02(+0.09%)
Nov 27, 2012 24.86 25.03 24.68 24.73 83,704 -0.03(-0.12%)
Nov 26, 2012 24.12 24.82 24.12 24.76 78,748 +0.67(+2.80%)
Nov 23, 2012 24.12 24.36 23.91 24.09 53,764 +0.09(+0.36%)
Nov 21, 2012 23.43 24.09 23.28 24.00 69,423 +0.61(+2.60%)
Nov 20, 2012 23.11 23.53 22.88 23.39 187,859 +0.37(+1.62%)
Nov 19, 2012 22.28 23.25 22.28 23.02 211,376 +0.75(+3.35%)
Nov 16, 2012 21.64 22.47 21.28 22.27 75,922 +0.51(+2.34%)
Nov 15, 2012 21.57 21.84 21.16 21.76 145,398 +0.51(+2.39%)
Nov 14, 2012 20.65 21.58 20.62 21.26 83,309 -0.35(-1.63%)
Nov 13, 2012 20.93 21.69 20.93 21.61 146,667 +0.80(+3.86%)
Nov 12, 2012 20.26 21.38 20.11 20.80 146,964 +0.54(+2.69%)
Nov 09, 2012 19.83 20.26 19.83 20.26 102,178 +0.42(+2.10%)
Nov 08, 2012 19.59 20.19 19.59 19.84 47,452 +0.16(+0.80%)
Nov 07, 2012 19.94 19.94 19.50 19.69 48,415 -0.50(-2.49%)
Nov 06, 2012 20.24 20.30 19.94 20.19 26,674 +0.09(+0.43%)
Nov 05, 2012 20.06 20.22 19.79 20.10 17,607 -0.06(-0.28%)
Nov 02, 2012 20.19 20.21 20.02 20.16 25,637 +0.03(+0.14%)
Nov 01, 2012 20.24 20.25 19.97 20.13 22,675 -0.06(-0.32%)
Oct 31, 2012 20.22 20.23 19.59 20.19 25,604 -0.09(-0.42%)
Oct 26, 2012 20.12 20.28 20.28 20.28 47,705 +0.16(+0.82%)
Oct 25, 2012 20.07 20.14 19.86 20.12 98,794 +0.24(+1.19%)
Oct 24, 2012 19.79 20.03 19.74 19.88 38,491 +0.20(+1.02%)
Oct 23, 2012 19.42 19.73 19.33 19.68 39,309 +0.18(+0.92%)
Oct 19, 2012 19.63 19.64 19.36 19.50 49,029 -0.27(-1.34%)
Oct 18, 2012 19.65 19.95 19.56 19.76 49,481 +0.14(+0.73%)
Oct 17, 2012 19.51 19.71 19.36 19.62 19,366 +0.20(+1.03%)
Oct 16, 2012 19.39 19.42 19.23 19.42 24,615 +0.15(+0.78%)
Oct 15, 2012 19.00 19.32 18.95 19.27 69,553 +0.03(+0.15%)
Oct 12, 2012 18.99 19.26 18.78 19.24 129,220 +0.12(+0.64%)
Oct 11, 2012 19.06 19.15 18.82 19.12 8,635 +0.15(+0.79%)
Oct 10, 2012 18.99 19.02 18.80 18.97 13,225 -0.07(-0.38%)
Oct 09, 2012 19.08 19.13 18.76 19.04 63,044 +0.01(+0.04%)
Oct 08, 2012 18.88 19.06 18.72 19.03 31,437 +0.12(+0.64%)
Oct 05, 2012 18.81 18.92 18.70 18.91 11,694 +0.13(+0.69%)
Oct 04, 2012 18.49 18.78 18.39 18.78 25,239 +0.32(+1.71%)
Oct 03, 2012 18.64 18.64 18.43 18.47 9,940 -0.11(-0.58%)
Oct 02, 2012 18.72 18.72 18.36 18.57 11,916 -0.06(-0.35%)
Oct 01, 2012 18.48 18.73 18.35 18.64 18,986 +0.19(+1.01%)
Sep 28, 2012 18.42 18.72 18.42 18.45 11,619 -0.12(-0.66%)
Sep 27, 2012 18.75 18.75 18.28 18.57 16,943 -0.11(-0.58%)
Sep 26, 2012 18.62 18.75 18.45 18.68 31,557 +0.14(+0.77%)
Sep 25, 2012 18.73 18.95 18.49 18.54 30,886 -0.12(-0.65%)
Sep 24, 2012 18.31 18.73 18.14 18.66 19,361 +0.33(+1.80%)
Sep 21, 2012 18.40 18.74 18.18 18.33 65,645 +0.06(+0.31%)
Sep 20, 2012 18.11 18.51 17.69 18.27 15,450 +0.01(+0.08%)
Sep 19, 2012 18.65 18.74 18.10 18.26 36,412 -0.31(-1.66%)
Sep 18, 2012 18.51 18.80 18.09 18.57 92,467 -0.06(-0.31%)
Sep 17, 2012 18.41 18.70 18.28 18.62 22,865 +0.10(+0.54%)
Sep 14, 2012 18.70 18.89 18.45 18.52 36,963 -0.09(-0.46%)
Sep 13, 2012 17.92 18.64 17.92 18.61 28,470 +0.67(+3.72%)
Sep 12, 2012 17.74 18.07 17.69 17.94 35,750 +0.19(+1.09%)
Sep 11, 2012 17.80 17.89 17.62 17.75 35,785 +0.14(+0.81%)
Sep 10, 2012 17.76 17.76 17.58 17.61 20,323 -0.23(-1.28%)
Sep 07, 2012 18.07 18.07 17.48 17.84 27,851 -0.14(-0.79%)
Sep 06, 2012 17.63 18.11 17.48 17.98 42,601 +0.46(+2.61%)
Sep 05, 2012 17.66 17.66 17.32 17.52 41,254 -0.04(-0.20%)
Sep 04, 2012 17.57 17.74 17.32 17.56 30,996 -0.12(-0.69%)
Aug 31, 2012 17.81 17.81 17.49 17.68 11,240 +0.04(+0.20%)
Aug 30, 2012 17.63 17.68 17.32 17.64 28,310 -0.04(-0.24%)
Aug 29, 2012 17.24 17.75 17.21 17.69 25,341 +0.64(+3.73%)
Aug 27, 2012 17.09 17.22 17.02 17.05 23,135 +0.01(+0.04%)
Aug 24, 2012 16.79 17.12 16.79 17.04 30,684 +0.11(+0.68%)
Aug 23, 2012 16.98 17.03 16.88 16.93 33,436 -0.12(-0.71%)
Aug 22, 2012 16.96 17.14 16.95 17.05 37,549 +0.09(+0.55%)
Aug 21, 2012 17.18 17.36 16.87 16.96 28,632 -0.21(-1.25%)
Aug 20, 2012 17.34 17.34 16.97 17.17 34,519 -0.26(-1.52%)
Aug 17, 2012 17.14 17.44 16.87 17.44 80,321 +0.28(+1.62%)
Aug 16, 2012 16.99 17.29 16.89 17.16 47,956 +0.15(+0.88%)
Aug 15, 2012 17.07 17.10 16.81 17.01 51,250 -0.14(-0.79%)
Aug 14, 2012 17.29 17.42 16.91 17.14 54,583 -0.12(-0.70%)
Aug 13, 2012 17.86 17.91 17.04 17.26 75,850 -0.69(-3.82%)
Aug 10, 2012 18.46 18.74 17.91 17.95 41,138 -0.49(-2.67%)
Aug 09, 2012 18.94 19.04 18.37 18.44 30,928 -0.45(-2.38%)
Aug 08, 2012 18.89 19.09 18.85 18.89 22,052 -0.15(-0.79%)
Aug 07, 2012 18.99 19.37 18.96 19.04 51,940 +0.09(+0.49%)
Aug 06, 2012 19.01 19.31 18.87 18.95 26,305 +0.01(+0.04%)
Aug 03, 2012 18.34 19.00 18.29 18.94 33,786 +0.82(+4.53%)
Aug 02, 2012 17.78 18.32 17.78 18.12 31,628 +0.26(+1.48%)
Aug 01, 2012 18.00 18.51 17.85 17.86 60,887 -0.09(-0.52%)
Jul 31, 2012 18.10 18.41 17.92 17.95 55,712 -0.26(-1.41%)
Jul 30, 2012 18.26 18.43 18.02 18.21 28,334 -0.05(-0.27%)
Jul 27, 2012 17.84 18.37 17.70 18.26 32,057 +0.49(+2.73%)
Jul 26, 2012 18.19 18.19 17.71 17.77 28,548 -0.02(-0.12%)
Jul 25, 2012 17.51 17.79 17.24 17.79 60,419 +0.44(+2.51%)
Jul 24, 2012 17.68 17.81 17.14 17.36 55,719 -0.31(-1.74%)
Jul 23, 2012 18.46 18.46 17.31 17.66 122,429 -1.01(-5.43%)
Jul 20, 2012 18.98 19.03 18.55 18.68 55,988 -0.42(-2.21%)
Jul 19, 2012 19.34 19.34 19.10 19.10 20,561 -0.14(-0.71%)
Jul 18, 2012 19.05 19.59 19.05 19.24 84,381 +0.08(+0.41%)
Jul 17, 2012 19.34 19.39 19.01 19.16 23,708 -0.12(-0.63%)
Jul 16, 2012 19.36 19.41 19.23 19.28 13,414 -0.14(-0.70%)
Jul 13, 2012 18.86 19.60 18.86 19.41 70,370 +0.68(+3.62%)
Jul 12, 2012 18.91 19.19 18.66 18.74 75,396 -0.29(-1.54%)
Jul 11, 2012 19.14 19.51 18.91 19.03 63,370 -0.15(-0.78%)
Jul 10, 2012 19.52 19.52 19.06 19.18 43,911 -0.26(-1.32%)
Jul 09, 2012 19.56 19.67 19.11 19.44 101,382 -0.10(-0.51%)
Jul 06, 2012 19.31 19.80 19.19 19.54 63,147 +0.01(+0.07%)
Jul 05, 2012 18.86 19.69 18.86 19.52 67,069 +0.69(+3.68%)
Jul 03, 2012 18.66 19.27 18.59 18.83 46,322 +0.21(+1.15%)
Jul 02, 2012 18.86 18.91 18.29 18.61 78,377 -0.11(-0.61%)
Jun 29, 2012 18.78 18.78 18.40 18.73 75,756 +0.36(+1.98%)
Jun 28, 2012 18.37 18.48 17.85 18.36 50,112 -0.20(-1.08%)
Jun 27, 2012 18.56 18.69 18.14 18.56 39,996 +0.02(+0.12%)
Jun 26, 2012 18.96 19.15 18.52 18.54 87,703 -0.39(-2.04%)
Jun 25, 2012 18.23 19.00 18.15 18.93 59,901 +0.34(+1.80%)
Jun 22, 2012 18.62 19.01 18.48 18.59 145,975 +0.16(+0.89%)
Jun 21, 2012 18.90 18.97 18.34 18.43 73,660 -0.41(-2.16%)
Jun 20, 2012 18.76 19.35 18.76 18.84 85,990 +0.17(+0.92%)
Jun 19, 2012 18.09 18.71 17.96 18.66 53,594 +0.60(+3.32%)
Jun 18, 2012 17.99 18.10 17.71 18.06 66,560 -0.11(-0.63%)
Jun 15, 2012 18.20 18.24 18.05 18.18 89,723 +0.03(+0.16%)
Jun 14, 2012 17.94 18.21 17.80 18.15 46,751 +0.16(+0.91%)
Jun 13, 2012 18.10 18.21 17.89 17.99 63,454 -0.13(-0.71%)
Jun 12, 2012 17.86 18.19 17.66 18.11 69,953 +0.38(+2.17%)
Jun 11, 2012 17.95 18.10 17.52 17.73 113,693 +0.07(+0.40%)
Jun 08, 2012 17.25 17.77 17.25 17.66 32,867 +0.31(+1.80%)
Jun 07, 2012 17.40 17.62 17.25 17.35 70,348 +0.10(+0.58%)
Jun 06, 2012 16.44 17.26 16.35 17.25 98,297 +0.92(+5.62%)
Jun 05, 2012 16.46 16.58 16.18 16.33 82,209 -0.18(-1.08%)
Jun 04, 2012 16.49 16.57 16.22 16.51 93,131 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.