Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.940 10.02 9.921 9.976 2,105,478 +0.03(+0.33%)
May 30, 2007 9.891 9.976 9.838 9.944 1,057,660 +0.05(+0.51%)
May 29, 2007 9.889 10.07 9.842 9.893 860,303 -0.08(-0.77%)
May 25, 2007 9.824 10.04 9.824 9.970 1,651,210 +0.14(+1.41%)
May 24, 2007 10.08 10.09 9.796 9.832 1,140,344 -0.20(-2.03%)
May 23, 2007 10.08 10.24 9.956 10.04 1,658,101 +0.00(+0.00%)
May 22, 2007 10.42 10.60 9.895 10.04 2,240,331 -0.38(-3.65%)
May 21, 2007 10.48 10.60 10.41 10.42 260,847 -0.06(-0.58%)
May 18, 2007 10.51 10.54 10.44 10.48 136,821 +0.02(+0.21%)
May 17, 2007 10.52 10.52 10.38 10.45 307,602 -0.07(-0.66%)
May 16, 2007 10.46 10.56 10.29 10.52 602,901 +0.11(+1.01%)
May 15, 2007 10.56 10.56 10.37 10.42 347,467 -0.10(-0.95%)
May 14, 2007 10.56 10.61 10.43 10.52 431,627 -0.03(-0.27%)
May 11, 2007 10.34 10.59 10.34 10.55 1,130,993 +0.22(+2.10%)
May 10, 2007 10.46 10.48 10.31 10.33 376,013 -0.16(-1.55%)
May 09, 2007 10.47 10.49 10.44 10.49 248,542 +0.02(+0.17%)
May 08, 2007 10.52 10.56 10.37 10.47 565,004 -0.10(-0.92%)
May 07, 2007 10.67 10.72 10.55 10.57 228,856 -0.03(-0.25%)
May 04, 2007 10.49 10.63 10.49 10.60 677,710 +0.20(+1.96%)
May 03, 2007 10.29 10.53 10.25 10.39 498,070 +0.15(+1.45%)
May 02, 2007 10.00 10.27 9.954 10.24 516,280 +0.23(+2.29%)
May 01, 2007 10.05 10.05 9.875 10.02 292,345 -0.02(-0.22%)
Apr 30, 2007 10.19 10.36 9.938 10.04 563,035 -0.15(-1.48%)
Apr 27, 2007 9.856 10.20 9.856 10.19 280,041 -0.02(-0.16%)
Apr 26, 2007 10.30 10.31 10.10 10.20 552,208 -0.12(-1.12%)
Apr 25, 2007 10.27 10.37 10.25 10.32 359,772 +0.03(+0.28%)
Apr 24, 2007 10.41 10.41 10.12 10.29 483,797 -0.12(-1.17%)
Apr 23, 2007 10.42 10.50 10.39 10.41 257,401 -0.01(-0.08%)
Apr 20, 2007 10.41 10.51 10.36 10.42 145,188 +0.03(+0.31%)
Apr 19, 2007 10.31 10.42 10.31 10.39 255,433 -0.05(-0.53%)
Apr 18, 2007 10.43 10.51 10.41 10.44 532,521 -0.35(-3.26%)
Apr 17, 2007 10.77 10.92 10.70 10.80 873,591 +0.08(+0.70%)
Apr 16, 2007 10.64 10.85 10.64 10.72 564,512 +0.13(+1.27%)
Apr 13, 2007 10.43 10.63 10.43 10.59 378,966 +0.11(+1.01%)
Apr 12, 2007 10.36 10.48 10.28 10.48 324,828 +0.08(+0.76%)
Apr 11, 2007 10.47 10.49 10.35 10.40 637,844 -0.04(-0.35%)
Apr 10, 2007 10.51 10.51 10.39 10.44 473,954 -0.03(-0.29%)
Apr 09, 2007 10.42 10.49 10.39 10.47 784,509 +0.12(+1.16%)
Apr 05, 2007 10.39 10.39 10.25 10.35 444,424 +0.02(+0.20%)
Apr 04, 2007 10.26 10.38 10.26 10.33 1,550,809 +0.02(+0.20%)
Apr 03, 2007 10.26 10.43 10.21 10.31 369,615 +0.04(+0.36%)
Apr 02, 2007 10.18 10.28 10.13 10.27 620,126 +0.14(+1.36%)
Mar 30, 2007 10.12 10.13 9.982 10.13 431,627 +0.01(+0.10%)
Mar 29, 2007 10.13 10.21 10.07 10.12 293,329 +0.04(+0.38%)
Mar 28, 2007 10.22 10.22 10.00 10.08 137,313 -0.13(-1.31%)
Mar 27, 2007 10.33 10.38 10.19 10.22 321,383 -0.07(-0.63%)
Mar 26, 2007 10.44 10.46 10.20 10.28 400,129 -0.08(-0.80%)
Mar 23, 2007 10.46 10.50 10.31 10.37 198,834 +0.00(+0.02%)
Mar 22, 2007 10.33 10.48 10.33 10.36 885,403 -0.03(-0.25%)
Mar 21, 2007 10.13 10.44 10.11 10.39 775,650 +0.21(+2.08%)
Mar 20, 2007 10.06 10.18 10.06 10.18 891,801 +0.11(+1.11%)
Mar 19, 2007 9.958 10.15 9.958 10.07 537,935 +0.11(+1.10%)
Mar 16, 2007 9.956 10.02 9.905 9.958 476,414 +0.05(+0.53%)
Mar 15, 2007 9.842 10.02 9.842 9.905 222,950 +0.11(+1.16%)
Mar 14, 2007 9.844 9.907 9.668 9.791 507,421 -0.00(-0.02%)
Mar 13, 2007 10.01 10.00 9.728 9.793 593,057 -0.22(-2.17%)
Mar 12, 2007 9.913 10.04 9.907 10.01 630,954 +0.02(+0.22%)
Mar 09, 2007 9.966 10.05 9.944 9.989 716,591 +0.06(+0.59%)
Mar 08, 2007 9.840 10.05 9.840 9.930 772,205 +0.04(+0.41%)
Mar 07, 2007 9.926 9.982 9.787 9.889 955,290 +0.05(+0.52%)
Mar 06, 2007 9.692 9.842 9.641 9.838 687,553 +0.34(+3.57%)
Mar 05, 2007 9.448 9.592 9.373 9.499 920,839 -0.05(-0.49%)
Mar 02, 2007 9.596 9.722 9.493 9.546 1,132,961 -0.01(-0.11%)
Mar 01, 2007 9.499 9.686 9.255 9.556 2,029,192 -0.12(-1.20%)
Feb 28, 2007 9.621 9.779 9.621 9.672 1,094,081 +0.14(+1.49%)
Feb 27, 2007 9.804 9.804 9.300 9.529 1,833,803 -0.63(-6.20%)
Feb 26, 2007 10.26 10.26 10.12 10.16 677,710 -0.06(-0.56%)
Feb 23, 2007 10.31 10.38 10.14 10.22 541,380 +0.02(+0.16%)
Feb 22, 2007 10.16 10.26 10.11 10.20 924,284 +0.17(+1.72%)
Feb 21, 2007 10.13 10.29 9.956 10.03 1,106,385 -0.25(-2.43%)
Feb 20, 2007 10.30 10.45 10.21 10.28 645,719 -0.02(-0.22%)
Feb 16, 2007 10.41 10.41 10.25 10.30 1,170,858 -0.06(-0.55%)
Feb 15, 2007 10.44 10.46 10.30 10.36 704,779 -0.03(-0.33%)
Feb 14, 2007 10.20 10.49 10.20 10.39 950,369 +0.29(+2.83%)
Feb 13, 2007 10.02 10.19 10.02 10.10 956,275 +0.09(+0.91%)
Feb 12, 2007 10.06 10.11 9.982 10.01 965,626 +0.09(+0.86%)
Feb 09, 2007 10.01 10.08 9.814 9.928 733,816 -0.03(-0.35%)
Feb 08, 2007 9.954 9.966 9.887 9.962 565,004 -0.00(-0.04%)
Feb 07, 2007 10.02 10.06 9.889 9.966 392,747 +0.00(+0.00%)
Feb 06, 2007 9.936 9.989 9.909 9.966 398,160 +0.01(+0.10%)
Feb 05, 2007 9.997 10.02 9.907 9.956 199,326 -0.05(-0.47%)
Feb 02, 2007 9.997 10.04 9.915 10.00 285,947 -0.02(-0.24%)
Feb 01, 2007 10.05 10.13 9.987 10.03 583,214 -0.02(-0.22%)
Jan 31, 2007 9.889 10.08 9.838 10.05 922,315 +0.16(+1.64%)
Jan 30, 2007 9.858 9.899 9.775 9.887 372,076 -0.02(-0.18%)
Jan 29, 2007 9.875 9.958 9.842 9.905 905,582 -0.05(-0.47%)
Jan 26, 2007 9.893 9.976 9.796 9.952 653,101 +0.06(+0.57%)
Jan 25, 2007 10.02 10.06 9.826 9.895 720,036 -0.16(-1.56%)
Jan 24, 2007 10.15 10.20 10.02 10.05 1,187,592 -0.00(-0.04%)
Jan 23, 2007 10.06 10.11 10.02 10.06 785,001 +0.04(+0.39%)
Jan 22, 2007 10.07 10.10 9.980 10.02 648,672 +0.01(+0.10%)
Jan 19, 2007 9.926 10.05 9.926 10.01 501,023 +0.14(+1.44%)
Jan 18, 2007 9.877 9.954 9.830 9.865 684,108 +0.04(+0.41%)
Jan 17, 2007 9.816 9.952 9.765 9.824 937,572 +0.04(+0.42%)
Jan 16, 2007 9.814 10.01 9.769 9.783 428,182 +0.06(+0.58%)
Jan 12, 2007 9.651 9.804 9.641 9.726 557,129 +0.04(+0.44%)
Jan 11, 2007 9.631 9.804 9.631 9.684 754,979 +0.11(+1.17%)
Jan 10, 2007 9.168 9.621 9.145 9.572 1,976,531 -0.11(-1.11%)
Jan 09, 2007 9.854 9.893 9.615 9.680 1,663,022 -0.07(-0.75%)
Jan 08, 2007 9.737 9.785 9.700 9.753 754,487 -0.01(-0.10%)
Jan 05, 2007 9.987 9.989 9.655 9.763 1,229,918 -0.15(-1.54%)
Jan 04, 2007 9.875 9.948 9.753 9.915 1,047,325 +0.08(+0.83%)
Jan 03, 2007 9.814 10.17 9.789 9.834 1,327,859 +0.05(+0.50%)
Dec 29, 2006 9.838 9.875 9.737 9.785 10,944,255 -0.02(-0.23%)
Dec 28, 2006 9.814 10.23 9.773 9.808 548,763 -0.03(-0.35%)
Dec 27, 2006 9.789 9.842 9.755 9.842 1,195,466 +0.07(+0.66%)
Dec 26, 2006 9.824 9.840 9.751 9.777 515,788 +0.00(+0.04%)
Dec 22, 2006 9.804 9.861 9.761 9.773 314,000 -0.14(-1.41%)
Dec 21, 2006 9.895 9.956 9.765 9.913 705,763 -0.01(-0.12%)
Dec 20, 2006 9.976 10.01 9.913 9.926 431,627 -0.03(-0.31%)
Dec 19, 2006 9.773 9.976 9.743 9.956 1,412,511 -0.01(-0.14%)
Dec 18, 2006 9.993 10.02 9.889 9.970 1,248,620 -0.02(-0.22%)
Dec 15, 2006 9.997 10.05 9.915 9.993 732,340 +0.03(+0.26%)
Dec 14, 2006 9.889 10.00 9.889 9.966 1,211,216 +0.15(+1.51%)
Dec 13, 2006 9.743 9.844 9.722 9.818 1,092,112 +0.08(+0.86%)
Dec 12, 2006 9.824 9.832 9.655 9.735 1,456,806 -0.04(-0.39%)
Dec 11, 2006 9.594 9.789 9.580 9.773 1,579,354 +0.23(+2.41%)
Dec 08, 2006 9.416 9.617 9.405 9.544 2,376,660 +0.10(+1.03%)
Dec 07, 2006 9.499 9.519 9.428 9.446 3,997,357 +0.08(+0.89%)
Dec 06, 2006 9.540 9.540 9.245 9.363 20,586,244 -0.33(-3.42%)
Dec 05, 2006 9.956 9.958 9.611 9.694 5,699,261 -0.28(-2.81%)
Dec 04, 2006 10.03 10.04 9.877 9.974 517,756 +0.12(+1.24%)
Dec 01, 2006 9.647 9.893 9.592 9.852 984,820 -0.01(-0.12%)
Nov 30, 2006 10.01 10.05 9.852 9.865 957,751 -0.06(-0.61%)
Nov 29, 2006 9.854 9.936 9.808 9.926 587,151 +0.29(+3.04%)
Nov 28, 2006 9.808 9.810 9.570 9.633 727,910 -0.32(-3.19%)
Nov 27, 2006 10.03 10.09 9.826 9.950 748,089 -0.06(-0.63%)
Nov 24, 2006 10.32 10.32 10.01 10.01 705,271 -0.30(-2.94%)
Nov 22, 2006 10.46 10.46 10.29 10.32 181,116 -0.02(-0.20%)
Nov 21, 2006 10.26 10.36 10.26 10.34 831,757 +0.05(+0.53%)
Nov 20, 2006 10.42 10.42 10.23 10.28 217,044 -0.17(-1.61%)
Nov 17, 2006 10.46 10.48 10.34 10.45 325,320 -0.01(-0.06%)
Nov 16, 2006 10.37 10.48 10.37 10.46 195,881 +0.08(+0.72%)
Nov 15, 2006 10.22 10.39 10.22 10.38 358,787 +0.26(+2.53%)
Nov 14, 2006 10.08 10.16 10.08 10.12 667,866 +0.06(+0.61%)
Nov 13, 2006 10.13 10.13 10.03 10.06 211,630 -0.01(-0.06%)
Nov 10, 2006 10.04 10.11 10.02 10.07 339,101 +0.01(+0.06%)
Nov 09, 2006 10.09 10.17 10.06 10.06 323,844 -0.06(-0.56%)
Nov 08, 2006 10.14 10.17 10.07 10.12 397,176 -0.03(-0.34%)
Nov 07, 2006 10.10 10.18 10.06 10.16 259,370 +0.06(+0.56%)
Nov 06, 2006 9.984 10.11 9.984 10.10 392,747 +0.11(+1.14%)
Nov 03, 2006 10.06 10.06 9.885 9.984 227,872 -0.02(-0.20%)
Nov 02, 2006 9.885 10.03 9.881 10.00 526,123 +0.03(+0.29%)
Nov 01, 2006 9.901 10.15 9.901 9.976 473,954 +0.18(+1.80%)
Oct 31, 2006 9.682 9.942 9.665 9.800 596,995 +0.12(+1.22%)
Oct 30, 2006 9.737 9.737 9.600 9.682 416,370 -0.05(-0.56%)
Oct 27, 2006 9.763 9.783 9.722 9.737 601,916 -0.04(-0.46%)
Oct 26, 2006 9.834 9.879 9.730 9.781 478,383 -0.00(-0.02%)
Oct 25, 2006 9.773 9.812 9.694 9.783 858,334 +0.22(+2.34%)
Oct 24, 2006 9.499 9.625 9.493 9.560 644,242 +0.06(+0.64%)
Oct 23, 2006 9.296 9.527 9.265 9.499 613,728 +0.28(+3.04%)
Oct 20, 2006 9.184 9.271 9.174 9.218 248,542 +0.01(+0.13%)
Oct 19, 2006 9.194 9.269 9.182 9.206 273,643 -0.01(-0.09%)
Oct 18, 2006 9.214 9.306 9.184 9.214 547,286 +0.03(+0.31%)
Oct 17, 2006 9.194 9.198 9.097 9.186 535,474 -0.01(-0.09%)
Oct 16, 2006 9.206 9.227 9.145 9.194 253,464 -0.01(-0.07%)
Oct 13, 2006 9.062 9.251 8.960 9.200 752,519 +0.12(+1.32%)
Oct 12, 2006 9.099 9.113 9.042 9.080 1,000,077 -0.03(-0.36%)
Oct 11, 2006 9.184 9.204 9.088 9.113 659,500 -0.11(-1.21%)
Oct 10, 2006 9.245 9.261 9.214 9.225 292,837 -0.02(-0.22%)
Oct 09, 2006 9.245 9.265 9.204 9.245 366,170 -0.01(-0.11%)
Oct 06, 2006 9.385 9.385 9.204 9.255 253,464 -0.15(-1.62%)
Oct 05, 2006 9.257 9.487 9.117 9.407 801,735 +0.13(+1.40%)
Oct 04, 2006 9.166 9.277 9.139 9.277 574,847 +0.11(+1.22%)
Oct 03, 2006 9.143 9.277 9.143 9.166 536,951 +0.01(+0.11%)
Oct 02, 2006 9.042 9.225 9.036 9.155 930,682 -0.04(-0.42%)
Sep 29, 2006 9.245 9.269 9.194 9.194 231,809 -0.08(-0.83%)
Sep 28, 2006 9.346 9.346 9.225 9.271 562,543 -0.05(-0.59%)
Sep 27, 2006 9.359 9.371 9.286 9.326 263,800 -0.03(-0.33%)
Sep 26, 2006 9.304 9.407 9.304 9.357 179,639 +0.02(+0.24%)
Sep 25, 2006 9.367 9.387 9.210 9.334 355,834 -0.04(-0.41%)
Sep 22, 2006 9.349 9.407 9.286 9.373 523,662 +0.02(+0.26%)
Sep 21, 2006 9.450 9.462 9.286 9.349 480,352 -0.10(-1.05%)
Sep 20, 2006 9.351 9.468 9.324 9.448 588,136 +0.15(+1.59%)
Sep 19, 2006 9.225 9.300 9.062 9.300 355,342 +0.06(+0.64%)
Sep 18, 2006 9.286 9.326 9.190 9.241 444,424 -0.00(-0.04%)
Sep 15, 2006 9.196 9.312 9.168 9.245 422,276 +0.07(+0.75%)
Sep 14, 2006 9.121 9.188 9.062 9.176 420,308 +0.04(+0.49%)
Sep 13, 2006 8.867 9.210 8.832 9.131 1,105,400 +0.27(+3.00%)
Sep 12, 2006 8.585 8.881 8.580 8.865 633,415 +0.28(+3.27%)
Sep 11, 2006 8.564 8.654 8.556 8.585 516,280 +0.01(+0.07%)
Sep 08, 2006 8.483 8.589 8.438 8.578 293,822 +0.13(+1.54%)
Sep 07, 2006 8.617 8.674 8.383 8.448 627,017 -0.17(-1.93%)
Sep 06, 2006 8.818 8.841 8.597 8.615 464,602 -0.23(-2.64%)
Sep 05, 2006 8.889 8.902 8.839 8.849 258,386 -0.01(-0.11%)
Sep 01, 2006 8.859 8.912 8.839 8.859 390,286 +0.01(+0.09%)
Aug 31, 2006 8.818 8.924 8.731 8.851 816,500 +0.02(+0.25%)
Aug 30, 2006 8.698 8.875 8.676 8.828 1,313,094 +0.18(+2.09%)
Aug 29, 2006 8.587 8.664 8.524 8.648 897,707 +0.11(+1.31%)
Aug 28, 2006 8.272 8.540 8.255 8.536 524,154 +0.24(+2.94%)
Aug 25, 2006 8.127 8.306 8.123 8.292 1,691,076 +0.15(+1.90%)
Aug 24, 2006 8.211 8.211 8.085 8.138 264,292 -0.06(-0.74%)
Aug 23, 2006 8.198 8.247 8.168 8.198 282,502 -0.00(-0.05%)
Aug 22, 2006 8.261 8.261 8.168 8.203 99,417 -0.06(-0.71%)
Aug 21, 2006 8.247 8.288 8.174 8.261 124,517 +0.01(+0.15%)
Aug 18, 2006 8.264 8.272 8.188 8.249 621,603 -0.00(-0.05%)
Aug 17, 2006 8.229 8.326 8.229 8.253 220,981 -0.02(-0.20%)
Aug 16, 2006 8.095 8.284 8.087 8.270 319,414 +0.20(+2.44%)
Aug 15, 2006 7.924 8.087 7.924 8.073 627,017 +0.15(+1.87%)
Aug 14, 2006 8.038 8.077 7.920 7.924 209,169 -0.10(-1.29%)
Aug 11, 2006 8.083 8.115 8.005 8.028 2,536,122 -0.06(-0.78%)
Aug 10, 2006 8.066 8.109 8.005 8.091 613,728 +0.04(+0.56%)
Aug 09, 2006 8.182 8.203 8.016 8.046 300,712 -0.12(-1.42%)
Aug 08, 2006 8.156 8.229 8.115 8.162 338,116 -0.00(-0.05%)
Aug 07, 2006 8.146 8.241 8.127 8.166 230,332 +0.02(+0.25%)
Aug 04, 2006 8.091 8.182 8.050 8.146 380,935 +0.18(+2.22%)
Aug 03, 2006 7.967 7.995 7.886 7.969 186,530 -0.05(-0.61%)
Aug 02, 2006 7.963 8.026 7.953 8.018 83,667 +0.11(+1.34%)
Aug 01, 2006 7.995 7.995 7.780 7.912 364,201 -0.03(-0.41%)
Jul 31, 2006 7.928 7.983 7.855 7.944 408,496 -0.00(-0.05%)
Jul 28, 2006 7.851 7.971 7.849 7.949 422,276 +0.10(+1.22%)
Jul 27, 2006 7.965 8.064 7.823 7.853 519,233 -0.12(-1.50%)
Jul 26, 2006 7.951 8.028 7.930 7.973 1,133,946 +0.00(+0.03%)
Jul 25, 2006 7.957 7.997 7.932 7.971 264,784 -0.02(-0.20%)
Jul 24, 2006 7.792 8.001 7.792 7.987 297,759 +0.21(+2.72%)
Jul 21, 2006 7.910 7.910 7.743 7.776 283,486 -0.09(-1.19%)
Jul 20, 2006 8.046 8.105 7.845 7.869 207,201 -0.14(-1.70%)
Jul 19, 2006 7.721 8.036 7.719 8.005 590,104 +0.28(+3.68%)
Jul 18, 2006 7.668 7.745 7.628 7.721 521,201 +0.07(+0.90%)
Jul 17, 2006 7.723 7.737 7.619 7.652 249,527 -0.07(-0.92%)
Jul 14, 2006 7.965 7.965 7.682 7.723 591,089 -0.28(-3.55%)
Jul 13, 2006 8.229 8.241 7.969 8.007 213,107 -0.27(-3.26%)
Jul 12, 2006 8.245 8.320 8.156 8.278 308,586 -0.03(-0.39%)
Jul 11, 2006 8.367 8.367 8.203 8.310 204,740 -0.03(-0.32%)
Jul 10, 2006 8.331 8.475 8.331 8.337 199,326 -0.01(-0.10%)
Jul 07, 2006 8.361 8.381 8.298 8.345 426,214 -0.05(-0.56%)
Jul 06, 2006 8.168 8.392 8.156 8.392 375,029 +0.22(+2.74%)
Jul 05, 2006 8.412 8.424 8.160 8.168 439,010 -0.29(-3.48%)
Jul 03, 2006 8.247 8.524 8.247 8.463 417,355 +0.27(+3.25%)
Jun 30, 2006 7.995 8.225 7.995 8.196 376,013 +0.31(+3.97%)
Jun 29, 2006 7.666 7.894 7.660 7.884 228,364 +0.22(+2.84%)
Jun 28, 2006 7.619 7.666 7.552 7.666 279,057 +0.07(+0.88%)
Jun 27, 2006 7.711 7.715 7.558 7.599 404,558 -0.14(-1.84%)
Jun 26, 2006 7.754 7.778 7.680 7.741 221,473 -0.02(-0.29%)
Jun 23, 2006 7.825 7.825 7.693 7.764 470,016 -0.08(-1.04%)
Jun 22, 2006 7.920 7.920 7.747 7.845 283,486 +0.03(+0.34%)
Jun 21, 2006 7.823 7.843 7.658 7.819 670,327 +0.02(+0.23%)
Jun 20, 2006 7.638 7.884 7.625 7.800 267,245 +0.12(+1.59%)
Jun 19, 2006 7.841 7.920 7.666 7.678 539,904 -0.18(-2.25%)
Jun 16, 2006 7.983 8.007 7.827 7.855 756,456 -0.12(-1.48%)
Jun 15, 2006 7.741 8.050 7.741 7.973 421,292 +0.18(+2.32%)
Jun 14, 2006 7.599 7.800 7.593 7.792 976,453 +0.14(+1.86%)
Jun 13, 2006 7.723 7.723 7.518 7.650 1,111,306 -0.10(-1.23%)
Jun 12, 2006 7.676 7.888 7.676 7.745 829,296 +0.07(+0.90%)
Jun 09, 2006 7.904 7.924 7.654 7.676 525,139 -0.18(-2.25%)
Jun 08, 2006 7.910 7.914 7.642 7.853 579,769 -0.07(-0.90%)
Jun 07, 2006 8.003 8.087 7.902 7.924 422,276 -0.12(-1.47%)
Jun 06, 2006 8.292 8.365 8.026 8.042 525,139 -0.25(-3.01%)
Jun 05, 2006 8.420 8.491 8.286 8.292 398,160 -0.18(-2.11%)
Jun 02, 2006 8.365 8.534 8.365 8.471 544,333 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.