Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.360 8.110 7.340 8.000 810,400 +0.59(+7.96%)
May 30, 2006 7.700 7.700 7.300 7.410 74,400 -0.20(-2.63%)
May 26, 2006 7.330 7.650 7.310 7.610 317,900 +0.43(+5.99%)
May 25, 2006 7.150 7.330 7.130 7.180 31,500 +0.13(+1.84%)
May 24, 2006 7.400 7.460 6.850 7.050 259,900 -0.41(-5.50%)
May 23, 2006 7.250 7.640 7.250 7.460 126,400 +0.20(+2.75%)
May 22, 2006 7.700 7.710 7.250 7.260 156,200 -0.44(-5.71%)
May 19, 2006 7.560 7.800 7.510 7.700 133,400 +0.09(+1.18%)
May 18, 2006 7.710 7.790 7.510 7.610 78,800 -0.10(-1.30%)
May 17, 2006 8.050 8.050 7.600 7.710 172,700 -0.29(-3.63%)
May 16, 2006 7.900 8.040 7.900 8.000 135,100 +0.10(+1.27%)
May 15, 2006 8.090 8.090 7.820 7.900 186,200 -0.19(-2.35%)
May 12, 2006 8.450 8.480 8.090 8.090 173,600 -0.46(-5.38%)
May 11, 2006 8.760 8.760 8.500 8.550 85,300 -0.21(-2.40%)
May 10, 2006 8.700 8.760 8.600 8.760 32,300 -0.03(-0.34%)
May 09, 2006 8.700 8.820 8.680 8.790 99,700 +0.09(+1.03%)
May 08, 2006 8.780 8.840 8.610 8.700 35,000 -0.02(-0.23%)
May 05, 2006 8.450 8.860 8.410 8.720 149,000 +0.26(+3.07%)
May 04, 2006 8.400 8.460 8.280 8.460 47,600 +0.11(+1.32%)
May 03, 2006 8.550 8.550 8.300 8.350 115,500 -0.20(-2.34%)
May 02, 2006 8.610 8.690 8.500 8.550 87,800 -0.16(-1.84%)
May 01, 2006 8.750 8.800 8.610 8.710 25,400 +0.06(+0.69%)
Apr 28, 2006 8.480 8.730 8.420 8.650 243,400 +0.17(+2.00%)
Apr 27, 2006 8.400 8.500 8.320 8.480 261,300 +0.10(+1.19%)
Apr 26, 2006 7.950 8.470 7.930 8.380 268,100 +0.33(+4.10%)
Apr 25, 2006 7.950 8.100 7.880 8.050 99,400 +0.02(+0.25%)
Apr 24, 2006 8.000 8.100 7.850 8.030 55,800 +0.03(+0.37%)
Apr 21, 2006 7.920 8.000 7.850 8.000 55,200 +0.04(+0.50%)
Apr 20, 2006 7.980 7.990 7.700 7.960 77,500 +0.06(+0.76%)
Apr 19, 2006 8.000 8.000 7.820 7.900 56,800 -0.15(-1.86%)
Apr 18, 2006 7.980 8.050 7.860 8.050 20,900 +0.03(+0.37%)
Apr 17, 2006 7.800 8.050 7.800 8.020 34,000 +0.17(+2.17%)
Apr 13, 2006 7.870 8.050 7.800 7.850 188,200 -0.02(-0.25%)
Apr 12, 2006 7.980 7.980 7.820 7.870 25,400 -0.05(-0.63%)
Apr 11, 2006 8.000 8.050 7.820 7.920 100,900 -0.08(-1.00%)
Apr 10, 2006 8.020 8.150 7.900 8.000 221,800 +0.03(+0.38%)
Apr 07, 2006 8.180 8.180 7.870 7.970 380,700 -0.02(-0.25%)
Apr 06, 2006 8.110 8.110 7.940 7.990 76,400 -0.11(-1.36%)
Apr 05, 2006 8.200 8.213 8.090 8.100 141,500 +0.05(+0.62%)
Apr 04, 2006 8.000 8.150 7.890 8.050 227,600 +0.10(+1.26%)
Apr 03, 2006 8.000 8.020 7.750 7.950 101,000 +0.05(+0.63%)
Mar 31, 2006 7.980 7.980 7.820 7.900 34,300 -0.07(-0.88%)
Mar 30, 2006 7.970 8.050 7.950 7.970 68,700 +0.05(+0.63%)
Mar 29, 2006 8.000 8.010 7.770 7.920 139,800 +0.03(+0.38%)
Mar 28, 2006 8.200 8.200 7.850 7.890 105,000 -0.23(-2.83%)
Mar 27, 2006 8.050 8.230 8.050 8.120 254,200 +0.12(+1.50%)
Mar 24, 2006 8.100 8.120 8.000 8.000 213,300 -0.05(-0.62%)
Mar 23, 2006 8.100 8.190 8.020 8.050 117,200 -0.01(-0.12%)
Mar 22, 2006 8.100 8.100 8.000 8.060 32,500 +0.02(+0.25%)
Mar 21, 2006 8.190 8.190 8.040 8.040 107,900 -0.16(-1.95%)
Mar 20, 2006 8.080 8.200 8.050 8.200 150,200 +0.12(+1.49%)
Mar 17, 2006 8.090 8.100 8.000 8.080 149,600 +0.03(+0.37%)
Mar 16, 2006 7.990 8.090 7.850 8.050 506,700 +0.16(+2.03%)
Mar 15, 2006 7.790 7.900 7.760 7.890 338,900 +0.15(+1.94%)
Mar 14, 2006 7.730 7.750 7.600 7.740 189,400 +0.00(+0.00%)
Mar 13, 2006 7.570 7.750 7.490 7.740 93,600 +0.19(+2.52%)
Mar 10, 2006 7.500 7.590 7.500 7.550 93,900 +0.05(+0.67%)
Mar 09, 2006 7.550 7.610 7.480 7.500 64,700 -0.04(-0.53%)
Mar 08, 2006 7.420 7.560 7.420 7.540 157,900 +0.04(+0.53%)
Mar 07, 2006 7.650 7.650 7.500 7.500 34,300 -0.17(-2.22%)
Mar 06, 2006 7.570 7.740 7.570 7.670 59,300 +0.12(+1.59%)
Mar 03, 2006 7.420 7.600 7.420 7.550 91,700 +0.09(+1.21%)
Mar 02, 2006 7.500 7.520 7.430 7.460 89,100 -0.10(-1.32%)
Mar 01, 2006 7.450 7.590 7.450 7.560 9,500 +0.06(+0.80%)
Feb 28, 2006 7.550 7.580 7.480 7.500 56,600 -0.05(-0.66%)
Feb 27, 2006 7.590 7.600 7.510 7.550 47,800 -0.04(-0.53%)
Feb 24, 2006 7.510 7.590 7.490 7.590 174,600 +0.09(+1.20%)
Feb 23, 2006 7.660 7.660 7.480 7.500 51,000 -0.12(-1.57%)
Feb 22, 2006 7.650 7.650 7.450 7.620 209,100 -0.03(-0.39%)
Feb 21, 2006 7.590 7.650 7.530 7.650 88,000 +0.10(+1.32%)
Feb 17, 2006 7.530 7.600 7.500 7.550 63,300 +0.05(+0.67%)
Feb 16, 2006 7.580 7.580 7.500 7.500 111,300 +0.00(+0.00%)
Feb 15, 2006 7.580 7.600 7.450 7.500 119,200 +0.00(+0.00%)
Feb 14, 2006 7.510 7.540 7.460 7.500 83,600 -0.01(-0.13%)
Feb 13, 2006 7.510 7.550 7.440 7.510 585,100 +0.00(+0.00%)
Feb 10, 2006 7.320 7.510 7.220 7.510 247,100 +0.22(+3.02%)
Feb 09, 2006 7.160 7.350 7.160 7.290 27,900 +0.11(+1.53%)
Feb 08, 2006 7.240 7.280 7.180 7.180 32,300 -0.05(-0.69%)
Feb 07, 2006 7.290 7.350 7.220 7.230 36,800 +0.03(+0.42%)
Feb 06, 2006 7.200 7.310 7.190 7.200 48,600 -0.06(-0.83%)
Feb 03, 2006 7.220 7.350 7.170 7.260 47,900 +0.04(+0.55%)
Feb 02, 2006 7.270 7.320 7.160 7.220 122,900 -0.10(-1.37%)
Feb 01, 2006 7.350 7.400 7.220 7.320 49,300 -0.10(-1.35%)
Jan 31, 2006 7.200 7.520 7.150 7.420 191,800 +0.15(+2.06%)
Jan 30, 2006 7.350 7.400 7.180 7.270 46,900 -0.03(-0.41%)
Jan 27, 2006 7.450 7.450 7.050 7.300 301,300 -0.15(-2.01%)
Jan 26, 2006 7.450 7.500 7.370 7.450 32,000 +0.03(+0.40%)
Jan 25, 2006 7.420 7.500 7.390 7.420 64,600 -0.08(-1.07%)
Jan 24, 2006 7.600 7.610 7.200 7.500 109,800 -0.08(-1.06%)
Jan 23, 2006 7.700 7.700 7.490 7.580 19,700 -0.14(-1.81%)
Jan 20, 2006 7.950 7.960 7.600 7.720 91,800 -0.14(-1.78%)
Jan 19, 2006 7.650 7.890 7.620 7.860 176,400 +0.19(+2.48%)
Jan 18, 2006 7.600 7.730 7.430 7.670 180,000 +0.08(+1.05%)
Jan 17, 2006 7.500 7.610 7.450 7.590 141,500 +0.04(+0.53%)
Jan 13, 2006 7.490 7.550 7.430 7.550 43,200 +0.08(+1.07%)
Jan 12, 2006 7.550 7.610 7.430 7.470 71,800 -0.11(-1.45%)
Jan 11, 2006 7.470 7.600 7.450 7.580 70,200 +0.11(+1.47%)
Jan 10, 2006 7.550 7.550 7.420 7.470 58,800 -0.15(-1.97%)
Jan 09, 2006 7.600 7.640 7.520 7.620 64,600 +0.02(+0.26%)
Jan 06, 2006 7.380 7.630 7.300 7.600 163,800 +0.27(+3.68%)
Jan 05, 2006 7.330 7.390 7.200 7.330 92,900 -0.01(-0.14%)
Jan 04, 2006 7.390 7.470 7.330 7.340 64,500 +0.09(+1.24%)
Jan 03, 2006 7.200 7.280 7.080 7.250 286,800 +0.10(+1.40%)
Dec 30, 2005 7.120 7.150 6.950 7.150 183,200 +0.09(+1.27%)
Dec 29, 2005 7.230 7.230 6.970 7.060 63,900 -0.19(-2.62%)
Dec 28, 2005 7.100 7.250 7.000 7.250 95,200 +0.14(+1.97%)
Dec 27, 2005 7.110 7.210 7.060 7.110 148,700 +0.13(+1.86%)
Dec 23, 2005 7.150 7.150 6.980 6.980 31,400 -0.14(-1.97%)
Dec 22, 2005 6.980 7.120 6.920 7.120 90,900 +0.19(+2.76%)
Dec 21, 2005 6.800 6.990 6.800 6.929 95,800 -0.04(-0.59%)
Dec 20, 2005 7.050 7.140 6.970 6.970 81,900 -0.09(-1.27%)
Dec 19, 2005 7.050 7.130 6.970 7.060 98,800 -0.07(-0.98%)
Dec 16, 2005 7.300 7.300 6.980 7.130 271,900 -0.21(-2.86%)
Dec 15, 2005 7.130 7.430 7.100 7.340 143,000 +0.21(+2.95%)
Dec 14, 2005 7.150 7.220 7.120 7.130 109,700 -0.03(-0.42%)
Dec 13, 2005 7.200 7.200 7.010 7.160 101,700 -0.02(-0.28%)
Dec 12, 2005 7.370 7.400 7.050 7.180 104,500 -0.21(-2.84%)
Dec 09, 2005 7.320 7.440 7.303 7.390 16,200 +0.01(+0.14%)
Dec 08, 2005 7.480 7.540 7.300 7.380 46,100 -0.05(-0.67%)
Dec 07, 2005 7.650 7.650 7.380 7.430 32,800 -0.17(-2.24%)
Dec 06, 2005 7.300 7.640 7.300 7.600 180,800 +0.35(+4.83%)
Dec 05, 2005 7.800 7.800 7.220 7.250 206,400 -0.25(-3.33%)
Dec 02, 2005 7.500 7.710 7.500 7.500 100,300 +0.10(+1.35%)
Dec 01, 2005 7.720 7.770 7.400 7.400 79,400 -0.36(-4.64%)
Nov 30, 2005 7.530 7.800 7.450 7.760 108,100 +0.37(+5.01%)
Nov 29, 2005 7.640 7.640 7.350 7.390 279,000 -0.26(-3.40%)
Nov 28, 2005 8.070 8.070 7.421 7.650 232,000 -0.45(-5.56%)
Nov 25, 2005 7.960 8.130 7.960 8.100 61,800 +0.05(+0.62%)
Nov 23, 2005 8.060 8.250 8.040 8.050 110,300 +0.00(+0.00%)
Nov 22, 2005 8.070 8.150 8.000 8.050 64,000 -0.03(-0.37%)
Nov 21, 2005 8.060 8.210 8.060 8.080 77,100 +0.03(+0.37%)
Nov 18, 2005 8.150 8.220 8.000 8.050 271,300 -0.10(-1.23%)
Nov 17, 2005 7.710 8.160 7.710 8.150 229,200 +0.47(+6.12%)
Nov 16, 2005 7.550 7.840 7.550 7.680 126,600 +0.13(+1.72%)
Nov 15, 2005 7.660 7.720 7.550 7.550 72,100 -0.13(-1.69%)
Nov 14, 2005 7.580 7.790 7.580 7.680 16,700 +0.06(+0.79%)
Nov 11, 2005 7.560 7.840 7.550 7.620 93,000 +0.07(+0.93%)
Nov 10, 2005 7.500 7.650 7.300 7.550 96,900 +0.05(+0.67%)
Nov 09, 2005 7.560 7.620 7.470 7.500 69,500 -0.05(-0.66%)
Nov 08, 2005 7.550 7.570 7.400 7.550 38,900 -0.05(-0.66%)
Nov 07, 2005 7.760 7.850 7.550 7.600 64,700 -0.20(-2.56%)
Nov 04, 2005 7.880 7.900 7.750 7.800 39,800 -0.09(-1.14%)
Nov 03, 2005 7.750 7.900 7.650 7.890 276,400 +0.20(+2.60%)
Nov 02, 2005 7.600 7.700 7.590 7.690 51,800 +0.11(+1.45%)
Nov 01, 2005 7.460 7.580 7.460 7.580 79,300 +0.12(+1.61%)
Oct 31, 2005 7.400 7.490 7.400 7.460 27,500 +0.05(+0.67%)
Oct 28, 2005 7.260 7.430 7.260 7.410 84,500 +0.18(+2.49%)
Oct 27, 2005 7.430 7.520 7.230 7.230 134,600 -0.24(-3.21%)
Oct 26, 2005 7.490 7.590 7.410 7.470 35,800 -0.09(-1.19%)
Oct 25, 2005 7.640 7.700 7.469 7.560 66,100 -0.04(-0.53%)
Oct 24, 2005 7.290 7.600 7.290 7.600 71,700 +0.33(+4.54%)
Oct 21, 2005 7.260 7.300 7.150 7.270 52,700 +0.03(+0.41%)
Oct 20, 2005 7.280 7.360 7.200 7.240 46,900 -0.08(-1.09%)
Oct 19, 2005 7.250 7.320 7.050 7.320 52,400 +0.17(+2.38%)
Oct 18, 2005 7.290 7.350 7.130 7.150 59,600 -0.14(-1.92%)
Oct 17, 2005 7.130 7.300 7.130 7.290 80,400 +0.21(+2.97%)
Oct 14, 2005 7.080 7.200 6.950 7.080 162,800 +0.03(+0.43%)
Oct 13, 2005 7.170 7.220 6.750 7.050 155,800 -0.20(-2.76%)
Oct 12, 2005 7.520 7.560 7.200 7.250 99,800 -0.32(-4.23%)
Oct 11, 2005 7.750 7.800 7.550 7.570 84,400 -0.24(-3.07%)
Oct 10, 2005 7.800 7.840 7.700 7.810 18,900 -0.04(-0.51%)
Oct 07, 2005 7.710 7.850 7.650 7.850 71,300 +0.15(+1.95%)
Oct 06, 2005 7.740 7.780 7.600 7.700 106,700 +0.00(+0.00%)
Oct 05, 2005 7.820 7.900 7.620 7.700 117,200 -0.18(-2.28%)
Oct 04, 2005 7.990 7.990 7.830 7.880 175,700 -0.11(-1.38%)
Oct 03, 2005 7.800 7.990 7.800 7.990 104,400 +0.21(+2.70%)
Sep 30, 2005 7.770 7.920 7.730 7.780 201,300 +0.01(+0.13%)
Sep 29, 2005 7.820 7.850 7.640 7.770 85,600 -0.07(-0.89%)
Sep 28, 2005 7.800 7.900 7.750 7.840 70,100 -0.06(-0.76%)
Sep 27, 2005 7.760 7.900 7.730 7.900 76,300 +0.14(+1.80%)
Sep 26, 2005 7.920 7.920 7.730 7.760 56,100 -0.12(-1.52%)
Sep 23, 2005 7.880 7.900 7.810 7.880 37,600 +0.04(+0.51%)
Sep 22, 2005 7.930 7.930 7.800 7.840 95,600 -0.09(-1.13%)
Sep 21, 2005 7.700 7.950 7.700 7.930 118,500 +0.17(+2.19%)
Sep 20, 2005 7.970 8.020 7.600 7.760 155,000 -0.20(-2.51%)
Sep 19, 2005 8.030 8.070 7.840 7.960 128,400 -0.02(-0.25%)
Sep 16, 2005 8.040 8.140 7.900 7.980 195,700 -0.01(-0.13%)
Sep 15, 2005 7.700 8.080 7.700 7.990 712,000 +0.29(+3.77%)
Sep 14, 2005 7.600 7.800 7.550 7.700 177,900 +0.07(+0.92%)
Sep 13, 2005 7.440 7.630 7.300 7.630 207,600 +0.19(+2.55%)
Sep 12, 2005 7.850 7.850 7.370 7.440 181,200 -0.06(-0.80%)
Sep 09, 2005 7.410 7.540 7.390 7.500 366,400 +0.09(+1.21%)
Sep 08, 2005 7.230 7.480 7.230 7.410 167,900 +0.19(+2.63%)
Sep 07, 2005 7.250 7.330 7.200 7.220 26,000 -0.14(-1.90%)
Sep 06, 2005 7.220 7.360 7.120 7.360 216,600 +0.22(+3.08%)
Sep 02, 2005 7.130 7.220 7.080 7.140 72,100 -0.02(-0.28%)
Sep 01, 2005 6.960 7.250 6.920 7.160 232,400 +0.27(+3.92%)
Aug 31, 2005 6.930 6.950 6.860 6.890 51,400 -0.06(-0.86%)
Aug 30, 2005 6.910 7.000 6.900 6.950 30,300 +0.02(+0.29%)
Aug 29, 2005 6.930 7.000 6.860 6.930 23,200 -0.01(-0.14%)
Aug 26, 2005 6.960 6.960 6.800 6.940 72,700 -0.01(-0.14%)
Aug 25, 2005 6.780 7.010 6.740 6.950 224,200 +0.18(+2.66%)
Aug 24, 2005 6.620 6.770 6.620 6.770 28,800 +0.13(+1.96%)
Aug 23, 2005 6.680 6.710 6.610 6.640 16,300 -0.04(-0.60%)
Aug 22, 2005 6.500 6.750 6.500 6.680 31,300 +0.11(+1.67%)
Aug 19, 2005 6.650 6.700 6.500 6.570 30,100 -0.04(-0.61%)
Aug 18, 2005 6.700 6.720 6.570 6.610 53,200 -0.01(-0.15%)
Aug 17, 2005 6.600 6.750 6.550 6.620 69,200 +0.02(+0.30%)
Aug 16, 2005 6.790 6.910 6.500 6.600 136,700 -0.30(-4.35%)
Aug 15, 2005 6.700 6.910 6.700 6.900 11,700 +0.21(+3.14%)
Aug 12, 2005 6.880 6.900 6.450 6.690 88,800 -0.20(-2.90%)
Aug 11, 2005 6.900 7.020 6.830 6.890 57,200 +0.00(+0.00%)
Aug 10, 2005 7.010 7.190 6.820 6.890 156,500 -0.10(-1.43%)
Aug 09, 2005 6.950 7.070 6.950 6.990 49,000 +0.09(+1.30%)
Aug 08, 2005 7.050 7.130 6.810 6.900 120,200 -0.12(-1.71%)
Aug 05, 2005 7.050 7.090 7.020 7.020 18,500 -0.08(-1.13%)
Aug 04, 2005 7.050 7.150 6.950 7.100 72,100 +0.06(+0.85%)
Aug 03, 2005 7.210 7.210 7.040 7.040 37,100 -0.17(-2.36%)
Aug 02, 2005 7.090 7.260 7.090 7.210 117,500 +0.12(+1.69%)
Aug 01, 2005 7.040 7.200 7.030 7.090 53,100 +0.08(+1.14%)
Jul 29, 2005 7.140 7.140 6.950 7.010 191,100 -0.14(-1.96%)
Jul 28, 2005 6.950 7.200 6.900 7.150 233,400 +0.25(+3.62%)
Jul 27, 2005 6.800 6.980 6.790 6.900 147,400 +0.11(+1.62%)
Jul 26, 2005 6.650 6.850 6.530 6.790 60,000 +0.11(+1.65%)
Jul 25, 2005 6.810 6.840 6.560 6.680 33,100 -0.12(-1.76%)
Jul 22, 2005 6.880 6.880 6.750 6.800 55,000 -0.08(-1.16%)
Jul 21, 2005 6.890 6.920 6.820 6.880 104,900 +0.01(+0.15%)
Jul 20, 2005 6.760 6.890 6.720 6.870 71,300 +0.08(+1.18%)
Jul 19, 2005 6.800 6.830 6.700 6.790 141,400 +0.01(+0.15%)
Jul 18, 2005 6.800 6.870 6.740 6.780 23,400 -0.03(-0.44%)
Jul 15, 2005 6.760 6.900 6.740 6.810 68,200 +0.11(+1.64%)
Jul 14, 2005 6.560 6.770 6.560 6.700 83,700 +0.16(+2.45%)
Jul 13, 2005 6.600 6.640 6.450 6.540 16,400 -0.05(-0.76%)
Jul 12, 2005 6.500 6.600 6.390 6.590 87,900 +0.04(+0.61%)
Jul 11, 2005 6.440 6.560 6.440 6.550 36,900 +0.08(+1.24%)
Jul 08, 2005 6.440 6.570 6.430 6.470 57,900 +0.03(+0.47%)
Jul 07, 2005 6.230 6.450 6.200 6.440 135,900 +0.14(+2.22%)
Jul 06, 2005 6.440 6.440 6.230 6.300 77,300 -0.15(-2.33%)
Jul 05, 2005 6.300 6.490 6.300 6.450 219,100 +0.15(+2.38%)
Jul 01, 2005 6.270 6.360 6.090 6.300 200,700 +0.05(+0.80%)
Jun 30, 2005 6.280 6.350 6.170 6.250 136,700 +0.00(+0.00%)
Jun 29, 2005 6.360 6.410 6.150 6.250 105,200 -0.09(-1.42%)
Jun 28, 2005 6.420 6.500 6.320 6.340 82,800 -0.03(-0.47%)
Jun 27, 2005 6.530 6.600 6.360 6.370 82,100 -0.16(-2.45%)
Jun 24, 2005 6.560 6.580 6.460 6.530 136,900 -0.03(-0.46%)
Jun 23, 2005 6.700 6.760 6.560 6.560 44,800 -0.19(-2.81%)
Jun 22, 2005 6.670 6.810 6.650 6.750 124,100 +0.09(+1.35%)
Jun 21, 2005 6.650 6.800 6.580 6.660 55,600 +0.00(+0.00%)
Jun 20, 2005 6.630 6.670 6.550 6.660 3,000 -0.02(-0.30%)
Jun 17, 2005 6.720 6.810 6.650 6.680 40,900 -0.02(-0.30%)
Jun 16, 2005 6.800 6.960 6.600 6.700 190,000 +0.00(+0.00%)
Jun 15, 2005 6.520 6.780 6.420 6.700 153,300 +0.18(+2.76%)
Jun 14, 2005 6.290 6.520 6.290 6.520 38,600 +0.13(+2.03%)
Jun 13, 2005 6.350 6.500 6.350 6.390 46,900 +0.04(+0.63%)
Jun 10, 2005 6.470 6.490 6.330 6.350 110,700 -0.10(-1.55%)
Jun 09, 2005 6.650 6.700 6.400 6.450 200,400 -0.25(-3.73%)
Jun 08, 2005 6.770 6.790 6.700 6.700 60,300 -0.05(-0.74%)
Jun 07, 2005 6.770 6.780 6.500 6.750 97,200 -0.05(-0.74%)
Jun 06, 2005 6.900 6.930 6.650 6.800 45,900 -0.05(-0.73%)
Jun 03, 2005 6.960 6.970 6.810 6.850 51,200 -0.19(-2.70%)
Jun 02, 2005 7.000 7.110 6.970 7.040 87,500 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.