Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.977 6.012 5.907 5.987 28,287,272 -0.08(-1.32%)
May 30, 2024 6.067 6.116 6.017 6.067 10,614,565 +0.02(+0.33%)
May 29, 2024 5.997 6.067 5.977 6.047 16,247,465 -0.10(-1.63%)
May 28, 2024 6.206 6.226 6.116 6.146 19,811,406 -0.02(-0.32%)
May 24, 2024 6.236 6.266 6.146 6.166 12,148,317 -0.07(-1.12%)
May 23, 2024 6.266 6.295 6.216 6.236 10,949,574 -0.04(-0.64%)
May 22, 2024 6.336 6.376 6.276 6.276 12,983,784 -0.17(-2.64%)
May 21, 2024 6.496 6.526 6.406 6.446 13,764,333 -0.05(-0.77%)
May 20, 2024 6.476 6.556 6.461 6.496 10,160,027 -0.03(-0.46%)
May 17, 2024 6.476 6.536 6.451 6.526 11,567,437 +0.06(+0.93%)
May 16, 2024 6.546 6.556 6.451 6.466 17,282,976 -0.01(-0.15%)
May 15, 2024 6.506 6.526 6.436 6.476 21,003,422 -0.03(-0.46%)
May 14, 2024 6.436 6.536 6.416 6.506 19,353,312 +0.09(+1.40%)
May 13, 2024 6.386 6.471 6.341 6.416 21,103,968 +0.08(+1.26%)
May 10, 2024 6.376 6.406 6.336 6.336 20,336,432 +0.05(+0.79%)
May 09, 2024 6.326 6.346 6.236 6.286 18,956,672 -0.25(-3.82%)
May 08, 2024 6.446 6.556 6.436 6.536 12,561,016 +0.01(+0.15%)
May 07, 2024 6.406 6.561 6.376 6.526 21,215,504 +0.15(+2.35%)
May 06, 2024 6.376 6.446 6.336 6.376 13,839,098 +0.04(+0.63%)
May 03, 2024 6.366 6.411 6.316 6.336 16,717,689 +0.09(+1.44%)
May 02, 2024 6.216 6.276 6.156 6.246 20,636,834 +0.15(+2.52%)
May 01, 2024 6.033 6.193 6.013 6.093 11,751,269 +0.05(+0.83%)
Apr 30, 2024 6.203 6.233 6.023 6.043 24,768,706 -0.18(-2.89%)
Apr 29, 2024 6.283 6.283 6.193 6.223 12,308,240 -0.07(-1.11%)
Apr 26, 2024 6.193 6.323 6.193 6.293 19,181,244 +0.19(+3.11%)
Apr 25, 2024 6.113 6.193 6.083 6.103 14,159,082 -0.10(-1.61%)
Apr 24, 2024 6.183 6.233 6.133 6.203 18,217,386 -0.04(-0.64%)
Apr 23, 2024 6.113 6.303 6.093 6.243 29,154,496 +0.15(+2.46%)
Apr 22, 2024 6.033 6.133 6.003 6.093 11,598,785 +0.05(+0.83%)
Apr 19, 2024 6.023 6.123 6.023 6.043 14,629,857 +0.02(+0.33%)
Apr 18, 2024 6.073 6.108 5.943 6.023 18,230,698 -0.02(-0.33%)
Apr 17, 2024 6.013 6.053 5.933 6.043 23,359,788 +0.05(+0.83%)
Apr 16, 2024 6.033 6.063 5.943 5.993 37,179,936 -0.14(-2.28%)
Apr 15, 2024 6.253 6.308 6.118 6.133 32,623,334 -0.21(-3.31%)
Apr 12, 2024 6.363 6.373 6.303 6.343 16,392,336 -0.10(-1.55%)
Apr 11, 2024 6.433 6.483 6.403 6.443 12,437,211 -0.01(-0.15%)
Apr 10, 2024 6.602 6.622 6.433 6.453 21,659,366 -0.28(-4.15%)
Apr 09, 2024 6.682 6.732 6.642 6.732 19,490,356 +0.14(+2.12%)
Apr 08, 2024 6.532 6.672 6.527 6.592 12,213,525 +0.12(+1.85%)
Apr 05, 2024 6.522 6.527 6.423 6.473 21,024,228 -0.01(-0.15%)
Apr 04, 2024 6.662 6.682 6.463 6.483 27,370,468 -0.09(-1.37%)
Apr 03, 2024 6.582 6.632 6.513 6.572 19,311,682 -0.04(-0.60%)
Apr 02, 2024 6.592 6.662 6.552 6.612 13,234,852 -0.01(-0.15%)
Apr 01, 2024 6.902 6.912 6.595 6.622 12,820,719 -0.30(-4.33%)
Mar 28, 2024 6.902 6.972 6.903 6.922 8,792,005 -0.01(-0.09%)
Mar 27, 2024 6.869 6.949 6.849 6.929 8,450,333 +0.06(+0.87%)
Mar 26, 2024 6.779 6.879 6.769 6.869 9,402,065 +0.14(+2.08%)
Mar 25, 2024 6.719 6.764 6.719 6.729 7,600,663 -0.01(-0.15%)
Mar 22, 2024 6.789 6.809 6.711 6.739 9,903,166 -0.07(-1.04%)
Mar 21, 2024 6.929 6.929 6.810 6.810 9,890,419 -0.13(-1.86%)
Mar 20, 2024 6.870 6.969 6.825 6.939 16,549,901 +0.11(+1.60%)
Mar 19, 2024 6.830 6.879 6.820 6.830 8,655,468 -0.01(-0.15%)
Mar 18, 2024 6.929 6.939 6.790 6.840 12,924,035 +0.02(+0.29%)
Mar 15, 2024 6.879 6.909 6.820 6.820 11,313,720 -0.07(-1.01%)
Mar 14, 2024 6.959 6.976 6.860 6.889 16,743,936 -0.08(-1.14%)
Mar 13, 2024 6.850 6.979 6.830 6.969 19,853,642 +0.10(+1.44%)
Mar 12, 2024 6.830 6.899 6.790 6.870 11,419,042 +0.08(+1.17%)
Mar 11, 2024 6.800 6.845 6.770 6.790 11,929,513 +0.01(+0.15%)
Mar 08, 2024 6.751 6.840 6.751 6.780 10,250,687 -0.00(-0.04%)
Mar 07, 2024 6.862 6.862 6.734 6.783 13,857,598 -0.05(-0.72%)
Mar 06, 2024 6.823 6.882 6.768 6.833 16,237,396 +0.10(+1.47%)
Mar 05, 2024 6.783 6.813 6.724 6.734 11,501,683 -0.06(-0.87%)
Mar 04, 2024 6.793 6.862 6.778 6.793 13,403,051 -0.04(-0.58%)
Mar 01, 2024 6.833 6.862 6.763 6.833 17,079,438 +0.08(+1.17%)
Feb 29, 2024 6.783 6.813 6.714 6.754 25,766,800 -0.19(-2.71%)
Feb 28, 2024 6.922 6.971 6.887 6.942 13,218,405 -0.03(-0.43%)
Feb 27, 2024 6.882 7.001 6.862 6.971 12,424,972 +0.13(+1.88%)
Feb 26, 2024 6.813 6.853 6.793 6.843 10,642,079 +0.06(+0.88%)
Feb 23, 2024 6.744 6.843 6.729 6.783 23,393,682 -0.06(-0.87%)
Feb 22, 2024 6.872 6.932 6.823 6.843 16,584,172 -0.03(-0.50%)
Feb 21, 2024 6.925 6.935 6.877 6.877 19,364,276 -0.06(-0.83%)
Feb 20, 2024 6.839 6.973 6.820 6.935 31,943,964 +0.27(+4.03%)
Feb 16, 2024 6.628 6.705 6.604 6.666 20,879,706 +0.02(+0.29%)
Feb 15, 2024 6.589 6.666 6.580 6.647 21,207,892 +0.07(+1.02%)
Feb 14, 2024 6.542 6.666 6.484 6.580 20,367,306 +0.05(+0.73%)
Feb 13, 2024 6.551 6.609 6.465 6.532 22,001,298 -0.15(-2.30%)
Feb 12, 2024 6.609 6.714 6.589 6.685 8,286,019 +0.06(+0.87%)
Feb 09, 2024 6.522 6.637 6.484 6.628 15,426,942 +0.12(+1.92%)
Feb 08, 2024 6.666 6.695 6.484 6.503 25,844,536 -0.16(-2.45%)
Feb 07, 2024 6.589 6.676 6.570 6.666 44,752,872 -0.10(-1.42%)
Feb 06, 2024 6.417 6.762 6.398 6.762 66,375,236 +0.41(+6.50%)
Feb 05, 2024 6.302 6.406 6.254 6.350 15,597,898 +0.06(+0.91%)
Feb 02, 2024 6.225 6.331 6.196 6.292 13,648,223 -0.07(-1.06%)
Feb 01, 2024 6.359 6.388 6.273 6.359 18,964,636 +0.03(+0.51%)
Jan 31, 2024 6.375 6.461 6.318 6.327 20,312,860 +0.09(+1.38%)
Jan 30, 2024 6.260 6.298 6.241 6.241 13,200,128 -0.07(-1.06%)
Jan 29, 2024 6.337 6.356 6.250 6.308 11,575,153 -0.06(-0.90%)
Jan 26, 2024 6.356 6.394 6.337 6.365 9,978,926 +0.10(+1.53%)
Jan 25, 2024 6.298 6.327 6.260 6.270 15,573,118 +0.01(+0.15%)
Jan 24, 2024 6.413 6.413 6.260 6.260 21,590,228 +0.00(+0.00%)
Jan 23, 2024 6.231 6.279 6.174 6.260 15,846,857 +0.07(+1.08%)
Jan 22, 2024 6.337 6.394 6.135 6.193 26,130,172 -0.19(-3.00%)
Jan 19, 2024 6.346 6.413 6.346 6.385 23,673,632 +0.00(+0.00%)
Jan 18, 2024 6.356 6.394 6.327 6.385 15,280,190 -0.01(-0.15%)
Jan 17, 2024 6.385 6.423 6.365 6.394 13,585,308 -0.02(-0.30%)
Jan 16, 2024 6.548 6.552 6.404 6.413 19,413,220 -0.15(-2.34%)
Jan 12, 2024 6.557 6.605 6.538 6.567 11,607,091 +0.02(+0.29%)
Jan 11, 2024 6.576 6.586 6.481 6.548 12,435,038 +0.02(+0.29%)
Jan 10, 2024 6.519 6.538 6.476 6.528 8,518,135 +0.05(+0.74%)
Jan 09, 2024 6.519 6.528 6.452 6.481 26,620,146 -0.10(-1.46%)
Jan 08, 2024 6.567 6.600 6.531 6.576 11,299,891 -0.03(-0.44%)
Jan 05, 2024 6.519 6.623 6.500 6.605 20,071,846 +0.17(+2.68%)
Jan 04, 2024 6.375 6.476 6.356 6.433 17,169,370 -0.04(-0.59%)
Jan 03, 2024 6.538 6.572 6.461 6.471 17,960,786 -0.06(-0.88%)
Jan 02, 2024 6.586 6.615 6.490 6.528 10,338,242 -0.13(-2.01%)
Dec 29, 2023 6.672 6.691 6.605 6.663 6,544,764 -0.03(-0.52%)
Dec 28, 2023 6.688 6.726 6.662 6.698 12,057,764 -0.05(-0.71%)
Dec 27, 2023 6.698 6.755 6.678 6.745 15,136,102 +0.05(+0.72%)
Dec 26, 2023 6.573 6.717 6.563 6.698 17,220,828 +0.16(+2.49%)
Dec 22, 2023 6.496 6.611 6.487 6.535 16,147,979 +0.10(+1.49%)
Dec 21, 2023 6.439 6.468 6.391 6.439 10,956,165 +0.09(+1.36%)
Dec 20, 2023 6.439 6.448 6.353 6.353 12,946,883 -0.12(-1.92%)
Dec 19, 2023 6.525 6.544 6.468 6.477 10,847,270 +0.04(+0.60%)
Dec 18, 2023 6.362 6.458 6.324 6.439 12,133,782 +0.13(+2.13%)
Dec 15, 2023 6.372 6.377 6.286 6.305 14,651,532 -0.08(-1.20%)
Dec 14, 2023 6.401 6.466 6.324 6.381 24,820,494 +0.04(+0.60%)
Dec 13, 2023 6.171 6.353 6.127 6.343 22,305,402 +0.25(+4.09%)
Dec 12, 2023 6.123 6.132 6.046 6.094 10,485,606 -0.06(-0.93%)
Dec 11, 2023 6.161 6.199 6.142 6.151 9,611,651 -0.09(-1.38%)
Dec 08, 2023 6.123 6.255 6.123 6.238 18,586,536 +0.05(+0.77%)
Dec 07, 2023 6.123 6.190 6.075 6.190 23,594,624 +0.10(+1.72%)
Dec 06, 2023 6.161 6.170 6.047 6.085 18,618,776 -0.06(-0.93%)
Dec 05, 2023 6.037 6.166 6.037 6.142 12,249,325 +0.10(+1.57%)
Dec 04, 2023 6.085 6.132 6.018 6.047 8,551,029 -0.07(-1.09%)
Dec 01, 2023 6.028 6.132 5.999 6.113 12,019,587 +0.03(+0.53%)
Nov 30, 2023 6.034 6.110 5.991 6.081 14,356,557 +0.03(+0.47%)
Nov 29, 2023 6.015 6.091 6.015 6.053 16,629,841 -0.01(-0.16%)
Nov 28, 2023 5.948 6.072 5.929 6.062 23,035,862 +0.15(+2.57%)
Nov 27, 2023 5.939 5.975 5.872 5.910 13,002,179 +0.01(+0.16%)
Nov 24, 2023 5.948 5.977 5.872 5.901 11,262,602 -0.09(-1.43%)
Nov 22, 2023 6.005 6.034 5.948 5.986 18,149,754 +0.06(+0.96%)
Nov 21, 2023 5.986 6.015 5.906 5.929 14,530,994 -0.09(-1.42%)
Nov 20, 2023 5.929 6.034 5.920 6.015 15,261,122 +0.11(+1.93%)
Nov 17, 2023 5.863 5.929 5.844 5.901 11,909,861 +0.01(+0.16%)
Nov 16, 2023 5.834 5.948 5.820 5.891 16,725,077 +0.05(+0.81%)
Nov 15, 2023 5.863 5.891 5.820 5.844 10,739,928 +0.04(+0.65%)
Nov 14, 2023 5.815 5.844 5.768 5.806 14,945,141 +0.15(+2.69%)
Nov 13, 2023 5.654 5.692 5.625 5.654 12,997,337 -0.09(-1.49%)
Nov 10, 2023 5.673 5.777 5.663 5.739 19,942,828 +0.11(+2.03%)
Nov 09, 2023 5.597 5.692 5.587 5.625 20,535,678 +0.02(+0.34%)
Nov 08, 2023 5.659 5.659 5.568 5.606 13,797,936 -0.03(-0.51%)
Nov 07, 2023 5.578 5.689 5.578 5.635 23,961,634 +0.20(+3.67%)
Nov 06, 2023 5.426 5.464 5.397 5.435 11,020,123 +0.02(+0.35%)
Nov 03, 2023 5.350 5.464 5.340 5.416 14,465,118 +0.08(+1.42%)
Nov 02, 2023 5.226 5.350 5.198 5.340 12,022,674 +0.18(+3.50%)
Nov 01, 2023 5.084 5.203 5.079 5.160 14,529,085 +0.12(+2.33%)
Oct 31, 2023 5.071 5.104 5.004 5.042 15,570,486 -0.09(-1.67%)
Oct 30, 2023 5.204 5.218 5.061 5.128 24,540,616 -0.03(-0.55%)
Oct 27, 2023 5.318 5.322 5.137 5.156 10,508,242 -0.11(-2.16%)
Oct 26, 2023 5.118 5.280 5.118 5.270 15,203,876 +0.16(+3.16%)
Oct 25, 2023 5.147 5.185 5.104 5.109 11,429,260 -0.01(-0.19%)
Oct 24, 2023 5.128 5.180 5.076 5.118 10,398,027 +0.03(+0.56%)
Oct 23, 2023 5.052 5.166 5.033 5.090 12,482,083 +0.02(+0.37%)
Oct 20, 2023 5.071 5.090 5.004 5.071 17,004,540 +0.00(+0.00%)
Oct 19, 2023 4.995 5.152 4.985 5.071 14,205,974 +0.07(+1.33%)
Oct 18, 2023 5.071 5.118 4.985 5.004 24,276,664 -0.14(-2.77%)
Oct 17, 2023 5.128 5.213 5.109 5.147 15,729,667 -0.04(-0.73%)
Oct 16, 2023 5.185 5.223 5.147 5.185 13,424,538 +0.05(+0.92%)
Oct 13, 2023 5.185 5.242 5.118 5.137 14,536,298 +0.00(+0.00%)
Oct 12, 2023 5.204 5.251 5.099 5.137 9,459,390 -0.09(-1.81%)
Oct 11, 2023 5.194 5.242 5.147 5.232 16,007,454 +0.09(+1.85%)
Oct 10, 2023 5.137 5.213 5.123 5.137 22,720,476 +0.07(+1.31%)
Oct 09, 2023 5.080 5.090 5.009 5.071 17,564,300 -0.05(-0.93%)
Oct 06, 2023 4.976 5.199 4.947 5.118 28,591,528 +0.04(+0.75%)
Oct 05, 2023 5.023 5.099 4.966 5.080 37,475,972 +0.07(+1.33%)
Oct 04, 2023 4.909 5.014 4.881 5.014 16,228,239 +0.13(+2.72%)
Oct 03, 2023 4.966 5.004 4.862 4.881 18,039,956 -0.15(-3.02%)
Oct 02, 2023 5.071 5.085 4.985 5.033 10,692,234 -0.06(-1.24%)
Sep 29, 2023 5.124 5.153 5.077 5.096 16,171,008 +0.02(+0.37%)
Sep 28, 2023 4.963 5.124 4.954 5.077 16,058,866 +0.12(+2.49%)
Sep 27, 2023 5.067 5.067 4.916 4.954 19,034,622 -0.08(-1.51%)
Sep 26, 2023 5.077 5.124 5.020 5.029 10,153,469 -0.09(-1.85%)
Sep 25, 2023 5.153 5.153 5.115 5.124 10,249,627 -0.05(-0.92%)
Sep 22, 2023 5.172 5.219 5.153 5.172 18,498,652 +0.01(+0.18%)
Sep 21, 2023 5.210 5.224 5.153 5.162 12,086,738 -0.17(-3.20%)
Sep 20, 2023 5.324 5.419 5.316 5.333 14,426,327 +0.09(+1.63%)
Sep 19, 2023 5.305 5.333 5.238 5.248 14,934,395 -0.03(-0.65%)
Sep 18, 2023 5.320 5.355 5.263 5.282 12,013,891 -0.01(-0.18%)
Sep 15, 2023 5.329 5.338 5.263 5.291 23,117,910 -0.01(-0.18%)
Sep 14, 2023 5.301 5.348 5.273 5.301 15,494,503 +0.03(+0.53%)
Sep 13, 2023 5.263 5.338 5.254 5.273 15,996,635 +0.08(+1.63%)
Sep 12, 2023 5.169 5.235 5.155 5.188 12,901,103 +0.00(+0.00%)
Sep 11, 2023 5.122 5.215 5.089 5.188 14,632,674 +0.17(+3.37%)
Sep 08, 2023 5.009 5.094 4.981 5.019 12,731,415 +0.04(+0.75%)
Sep 07, 2023 5.019 5.019 4.953 4.981 11,138,561 -0.03(-0.56%)
Sep 06, 2023 5.056 5.118 4.991 5.009 12,510,900 -0.06(-1.11%)
Sep 05, 2023 5.113 5.169 5.056 5.066 19,932,506 -0.18(-3.41%)
Sep 01, 2023 5.301 5.310 5.221 5.244 28,161,078 +0.08(+1.52%)
Aug 31, 2023 5.204 5.222 5.119 5.166 29,165,342 -0.13(-2.48%)
Aug 30, 2023 5.401 5.410 5.288 5.298 20,319,916 -0.16(-2.93%)
Aug 29, 2023 5.391 5.481 5.368 5.457 24,416,440 +0.13(+2.47%)
Aug 28, 2023 5.110 5.345 5.091 5.326 27,622,082 +0.17(+3.28%)
Aug 25, 2023 5.194 5.199 5.100 5.157 18,326,988 -0.06(-1.08%)
Aug 24, 2023 5.241 5.279 5.194 5.213 14,409,543 -0.11(-2.12%)
Aug 23, 2023 5.175 5.345 5.157 5.326 26,545,812 +0.18(+3.47%)
Aug 22, 2023 5.100 5.175 5.072 5.147 16,630,582 +0.11(+2.24%)
Aug 21, 2023 5.035 5.072 4.999 5.035 16,236,172 -0.05(-0.92%)
Aug 18, 2023 4.978 5.119 4.978 5.082 14,682,575 +0.07(+1.31%)
Aug 17, 2023 5.091 5.119 5.006 5.016 20,666,766 -0.06(-1.11%)
Aug 16, 2023 5.110 5.175 5.053 5.072 24,945,642 -0.01(-0.18%)
Aug 15, 2023 5.072 5.105 5.025 5.082 22,628,700 -0.04(-0.73%)
Aug 14, 2023 5.194 5.194 5.110 5.119 11,483,611 -0.12(-2.33%)
Aug 11, 2023 5.279 5.316 5.227 5.241 15,159,859 -0.03(-0.53%)
Aug 10, 2023 5.288 5.387 5.269 5.269 26,886,362 +0.06(+1.08%)
Aug 09, 2023 5.204 5.241 5.110 5.213 26,800,626 -0.02(-0.36%)
Aug 08, 2023 5.194 5.326 5.166 5.232 29,677,150 -0.05(-0.89%)
Aug 07, 2023 5.363 5.373 5.269 5.279 23,927,214 -0.06(-1.06%)
Aug 04, 2023 5.410 5.491 5.326 5.335 26,259,070 -0.07(-1.22%)
Aug 03, 2023 5.523 5.584 5.401 5.401 14,762,628 -0.16(-2.87%)
Aug 02, 2023 5.579 5.598 5.486 5.561 17,910,794 -0.02(-0.34%)
Aug 01, 2023 5.570 5.608 5.523 5.579 14,939,366 -0.06(-1.11%)
Jul 31, 2023 5.651 5.698 5.618 5.642 12,946,412 +0.01(+0.17%)
Jul 28, 2023 5.595 5.632 5.548 5.632 14,418,535 +0.09(+1.69%)
Jul 27, 2023 5.614 5.642 5.524 5.538 16,569,683 -0.14(-2.48%)
Jul 26, 2023 5.642 5.689 5.576 5.679 23,946,124 +0.05(+0.83%)
Jul 25, 2023 5.642 5.670 5.576 5.632 25,193,046 +0.02(+0.33%)
Jul 24, 2023 5.651 5.773 5.595 5.614 29,134,844 -0.05(-0.83%)
Jul 21, 2023 5.642 5.675 5.590 5.661 27,617,112 +0.13(+2.38%)
Jul 20, 2023 5.454 5.538 5.412 5.529 36,347,200 +0.09(+1.73%)
Jul 19, 2023 5.501 5.529 5.416 5.435 25,604,306 -0.04(-0.69%)
Jul 18, 2023 5.585 5.614 5.473 5.473 17,984,176 -0.10(-1.85%)
Jul 17, 2023 5.473 5.576 5.440 5.576 13,294,240 +0.09(+1.71%)
Jul 14, 2023 5.576 5.595 5.473 5.482 20,131,976 -0.08(-1.52%)
Jul 13, 2023 5.538 5.614 5.510 5.567 15,901,498 +0.10(+1.89%)
Jul 12, 2023 5.510 5.567 5.463 5.463 15,404,226 -0.01(-0.17%)
Jul 11, 2023 5.398 5.482 5.323 5.473 20,796,696 -0.05(-0.85%)
Jul 10, 2023 5.585 5.604 5.506 5.520 13,255,952 -0.11(-2.00%)
Jul 07, 2023 5.520 5.651 5.520 5.632 19,979,292 +0.20(+3.63%)
Jul 06, 2023 5.501 5.529 5.388 5.435 16,348,219 -0.14(-2.53%)
Jul 05, 2023 5.529 5.632 5.506 5.576 18,690,128 -0.02(-0.34%)
Jul 03, 2023 5.576 5.614 5.557 5.595 7,660,595 +0.06(+1.08%)
Jun 30, 2023 5.535 5.573 5.498 5.535 17,354,976 +0.08(+1.37%)
Jun 29, 2023 5.422 5.479 5.408 5.460 13,868,338 +0.08(+1.39%)
Jun 28, 2023 5.432 5.451 5.376 5.385 18,986,020 -0.11(-2.05%)
Jun 27, 2023 5.535 5.568 5.427 5.498 22,129,718 -0.09(-1.68%)
Jun 26, 2023 5.619 5.666 5.549 5.591 9,609,787 +0.02(+0.34%)
Jun 23, 2023 5.563 5.634 5.535 5.573 17,923,162 -0.05(-0.83%)
Jun 22, 2023 5.648 5.657 5.577 5.619 19,151,248 -0.07(-1.16%)
Jun 21, 2023 5.601 5.704 5.601 5.685 18,071,124 +0.08(+1.34%)
Jun 20, 2023 5.582 5.619 5.507 5.610 22,704,112 +0.13(+2.30%)
Jun 16, 2023 5.391 5.530 5.382 5.484 19,685,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.