Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.794 4.895 4.765 4.775 37,970,516 -0.03(-0.57%)
May 05, 2023 4.623 4.826 4.596 4.803 39,580,768 +0.25(+5.45%)
May 04, 2023 4.591 4.610 4.462 4.554 38,768,852 +0.02(+0.41%)
May 03, 2023 4.527 4.591 4.500 4.536 21,320,394 +0.02(+0.41%)
May 02, 2023 4.711 4.739 4.508 4.518 24,885,144 -0.21(-4.40%)
May 01, 2023 4.698 4.762 4.698 4.726 6,708,842 -0.01(-0.19%)
Apr 28, 2023 4.680 4.749 4.652 4.735 18,951,366 +0.01(+0.19%)
Apr 27, 2023 4.670 4.733 4.643 4.726 18,747,254 +0.14(+3.01%)
Apr 26, 2023 4.615 4.650 4.569 4.588 13,623,719 -0.03(-0.60%)
Apr 25, 2023 4.597 4.643 4.560 4.615 22,987,718 +0.02(+0.40%)
Apr 24, 2023 4.588 4.647 4.523 4.597 17,796,144 -0.03(-0.60%)
Apr 21, 2023 4.615 4.625 4.560 4.625 6,087,693 +0.01(+0.20%)
Apr 20, 2023 4.569 4.652 4.569 4.615 16,956,774 +0.02(+0.40%)
Apr 19, 2023 4.680 4.698 4.591 4.597 21,435,182 -0.15(-3.10%)
Apr 18, 2023 4.744 4.799 4.698 4.744 22,347,888 -0.05(-0.96%)
Apr 17, 2023 4.845 4.873 4.753 4.790 23,812,606 -0.05(-0.95%)
Apr 14, 2023 4.707 4.850 4.698 4.836 29,326,046 +0.09(+1.94%)
Apr 13, 2023 4.762 4.836 4.735 4.744 34,255,992 -0.04(-0.77%)
Apr 12, 2023 4.744 4.845 4.707 4.781 38,796,960 +0.12(+2.56%)
Apr 11, 2023 4.569 4.687 4.560 4.661 48,421,256 +0.22(+4.97%)
Apr 10, 2023 4.413 4.464 4.395 4.441 18,475,396 +0.03(+0.63%)
Apr 06, 2023 4.441 4.450 4.362 4.413 20,852,176 -0.02(-0.41%)
Apr 05, 2023 4.450 4.496 4.367 4.431 31,804,298 +0.00(+0.00%)
Apr 04, 2023 4.395 4.441 4.362 4.431 22,934,414 +0.10(+2.34%)
Apr 03, 2023 4.358 4.390 4.284 4.330 27,020,212 -0.14(-3.23%)
Mar 31, 2023 4.475 4.521 4.410 4.475 77,336,048 +0.06(+1.46%)
Mar 30, 2023 4.410 4.465 4.286 4.410 30,859,552 +0.15(+3.45%)
Mar 29, 2023 4.190 4.282 4.171 4.263 24,640,556 +0.07(+1.75%)
Mar 28, 2023 4.181 4.240 4.181 4.190 27,922,756 +0.04(+0.88%)
Mar 27, 2023 4.107 4.162 4.070 4.153 35,921,200 +0.14(+3.43%)
Mar 24, 2023 3.933 4.070 3.896 4.015 30,679,820 +0.08(+2.10%)
Mar 23, 2023 4.141 4.160 3.887 3.933 55,080,756 -0.14(-3.35%)
Mar 22, 2023 4.096 4.178 4.069 4.069 37,562,600 -0.03(-0.67%)
Mar 21, 2023 4.078 4.160 4.069 4.096 32,736,674 +0.10(+2.50%)
Mar 20, 2023 4.069 4.082 3.973 3.996 33,189,900 -0.01(-0.23%)
Mar 17, 2023 4.096 4.096 3.969 4.005 44,978,132 -0.12(-2.86%)
Mar 16, 2023 4.042 4.151 3.996 4.123 41,306,064 +0.12(+2.95%)
Mar 15, 2023 3.996 4.037 3.905 4.005 72,466,104 -0.06(-1.56%)
Mar 14, 2023 4.069 4.123 4.037 4.069 46,381,840 +0.00(+0.00%)
Mar 13, 2023 4.078 4.169 4.018 4.069 49,621,876 -0.07(-1.75%)
Mar 10, 2023 4.205 4.269 4.123 4.141 35,668,040 -0.18(-4.20%)
Mar 09, 2023 4.378 4.410 4.296 4.323 33,956,872 -0.09(-2.06%)
Mar 08, 2023 4.387 4.473 4.378 4.414 22,997,828 +0.10(+2.32%)
Mar 07, 2023 4.278 4.323 4.205 4.314 28,792,338 -0.02(-0.42%)
Mar 06, 2023 4.187 4.378 4.178 4.332 35,445,644 +0.15(+3.70%)
Mar 03, 2023 4.214 4.267 4.178 4.178 65,841,084 +0.02(+0.44%)
Mar 02, 2023 4.323 4.323 4.160 4.160 63,713,828 -0.27(-6.15%)
Mar 01, 2023 4.314 4.432 4.241 4.432 49,763,076 +0.07(+1.52%)
Feb 28, 2023 4.411 4.416 4.339 4.366 30,762,624 -0.02(-0.41%)
Feb 27, 2023 4.466 4.475 4.375 4.384 23,241,586 -0.05(-1.23%)
Feb 24, 2023 4.511 4.529 4.420 4.438 32,438,068 -0.21(-4.49%)
Feb 23, 2023 4.747 4.774 4.620 4.647 25,675,890 +0.06(+1.39%)
Feb 22, 2023 4.556 4.620 4.529 4.584 41,467,280 +0.04(+0.80%)
Feb 21, 2023 4.656 4.693 4.529 4.547 32,927,116 -0.13(-2.72%)
Feb 17, 2023 4.656 4.720 4.647 4.674 25,887,090 +0.02(+0.39%)
Feb 16, 2023 4.593 4.683 4.565 4.656 24,386,936 +0.00(+0.00%)
Feb 15, 2023 4.647 4.706 4.593 4.656 50,666,956 +0.07(+1.58%)
Feb 14, 2023 4.679 4.711 4.565 4.584 52,146,696 -0.09(-1.94%)
Feb 13, 2023 4.565 4.693 4.538 4.674 29,966,162 +0.21(+4.67%)
Feb 10, 2023 4.420 4.502 4.378 4.466 49,303,968 +0.05(+1.03%)
Feb 09, 2023 4.529 4.556 4.416 4.420 45,983,740 -0.20(-4.32%)
Feb 08, 2023 4.493 4.629 4.484 4.620 51,755,780 +0.38(+8.99%)
Feb 07, 2023 4.339 4.357 4.213 4.239 32,464,234 -0.18(-4.11%)
Feb 06, 2023 4.334 4.434 4.286 4.420 38,145,608 +0.00(+0.00%)
Feb 03, 2023 4.457 4.493 4.402 4.420 36,475,264 -0.10(-2.21%)
Feb 02, 2023 4.602 4.609 4.502 4.520 46,047,316 +0.06(+1.43%)
Feb 01, 2023 4.493 4.511 4.379 4.457 39,126,068 -0.06(-1.35%)
Jan 31, 2023 4.499 4.545 4.490 4.517 16,446,612 +0.14(+3.11%)
Jan 30, 2023 4.372 4.390 4.327 4.381 22,914,442 -0.02(-0.41%)
Jan 27, 2023 4.445 4.472 4.381 4.399 25,565,184 -0.13(-2.81%)
Jan 26, 2023 4.545 4.554 4.481 4.526 23,584,372 -0.03(-0.60%)
Jan 25, 2023 4.436 4.581 4.408 4.554 27,852,706 +0.10(+2.24%)
Jan 24, 2023 4.490 4.508 4.427 4.454 29,673,550 +0.05(+1.03%)
Jan 23, 2023 4.427 4.526 4.381 4.408 49,591,240 -0.09(-2.02%)
Jan 20, 2023 4.508 4.581 4.499 4.499 32,807,116 -0.13(-2.75%)
Jan 19, 2023 4.554 4.644 4.495 4.626 31,709,434 -0.01(-0.20%)
Jan 18, 2023 4.699 4.726 4.590 4.635 35,176,632 +0.01(+0.20%)
Jan 17, 2023 4.526 4.635 4.499 4.626 21,922,812 +0.06(+1.39%)
Jan 13, 2023 4.526 4.581 4.499 4.563 20,798,802 -0.03(-0.59%)
Jan 12, 2023 4.545 4.662 4.463 4.590 47,240,540 -0.01(-0.20%)
Jan 11, 2023 4.545 4.608 4.499 4.599 30,057,032 +0.09(+2.01%)
Jan 10, 2023 4.418 4.508 4.395 4.508 30,895,206 +0.14(+3.11%)
Jan 09, 2023 4.263 4.390 4.245 4.372 24,398,076 +0.04(+0.84%)
Jan 06, 2023 4.263 4.354 4.223 4.336 34,443,412 +0.16(+3.91%)
Jan 05, 2023 4.027 4.191 4.018 4.173 34,196,788 +0.21(+5.26%)
Jan 04, 2023 3.991 4.009 3.928 3.964 52,294,452 +0.03(+0.69%)
Jan 03, 2023 4.064 4.109 3.919 3.937 34,689,788 -0.34(-7.86%)
Dec 30, 2022 4.245 4.318 4.245 4.272 11,643,350 -0.01(-0.15%)
Dec 29, 2022 4.378 4.388 4.256 4.279 19,485,844 -0.03(-0.63%)
Dec 28, 2022 4.233 4.333 4.233 4.306 17,933,464 +0.15(+3.49%)
Dec 27, 2022 4.170 4.211 4.134 4.161 22,101,798 -0.25(-5.75%)
Dec 23, 2022 4.451 4.478 4.383 4.415 19,505,996 +0.09(+2.10%)
Dec 22, 2022 4.333 4.378 4.252 4.324 24,444,614 +0.01(+0.21%)
Dec 21, 2022 4.270 4.342 4.252 4.315 39,515,044 +0.04(+0.85%)
Dec 20, 2022 4.306 4.342 4.243 4.279 31,097,294 +0.13(+3.06%)
Dec 19, 2022 4.079 4.161 4.043 4.152 26,954,292 +0.14(+3.39%)
Dec 16, 2022 4.007 4.070 3.984 4.016 42,955,852 +0.06(+1.61%)
Dec 15, 2022 3.989 4.052 3.934 3.952 36,736,448 +0.00(+0.00%)
Dec 14, 2022 3.898 4.016 3.816 3.952 68,447,544 +0.03(+0.69%)
Dec 13, 2022 4.116 4.129 3.925 3.925 64,203,480 -0.19(-4.63%)
Dec 12, 2022 4.061 4.116 4.011 4.116 64,861,856 -0.04(-0.87%)
Dec 09, 2022 4.224 4.224 4.152 4.152 23,302,512 -0.05(-1.25%)
Dec 08, 2022 4.356 4.382 4.204 4.204 49,307,720 -0.19(-4.25%)
Dec 07, 2022 4.400 4.462 4.373 4.391 52,178,824 +0.00(+0.00%)
Dec 06, 2022 4.311 4.400 4.298 4.391 47,603,856 +0.12(+2.92%)
Dec 05, 2022 4.364 4.396 4.249 4.267 65,231,964 -0.21(-4.76%)
Dec 02, 2022 4.471 4.529 4.400 4.480 59,898,532 +0.06(+1.41%)
Dec 01, 2022 4.427 4.449 4.373 4.418 56,396,212 -0.01(-0.14%)
Nov 30, 2022 4.300 4.433 4.273 4.424 51,562,352 +0.15(+3.53%)
Nov 29, 2022 4.273 4.353 4.259 4.273 36,121,348 +0.06(+1.48%)
Nov 28, 2022 4.246 4.300 4.184 4.211 36,052,420 -0.11(-2.47%)
Nov 25, 2022 4.353 4.371 4.276 4.317 24,873,692 +0.03(+0.62%)
Nov 23, 2022 4.264 4.317 4.237 4.291 54,511,420 -0.03(-0.62%)
Nov 22, 2022 4.433 4.460 4.291 4.317 105,957,800 -0.12(-2.61%)
Nov 21, 2022 4.468 4.482 4.326 4.433 70,008,608 +0.04(+1.01%)
Nov 18, 2022 4.415 4.442 4.335 4.388 83,214,744 +0.09(+2.07%)
Nov 17, 2022 4.193 4.317 4.184 4.300 78,548,672 +0.00(+0.00%)
Nov 16, 2022 4.397 4.433 4.264 4.300 63,896,280 -0.14(-3.20%)
Nov 15, 2022 4.468 4.477 4.388 4.442 27,518,074 +0.04(+1.01%)
Nov 14, 2022 4.451 4.460 4.362 4.397 65,121,976 -0.02(-0.40%)
Nov 11, 2022 4.460 4.579 4.393 4.415 75,297,680 -0.07(-1.58%)
Nov 10, 2022 4.522 4.554 4.433 4.486 78,806,384 -0.28(-5.96%)
Nov 09, 2022 4.948 4.966 4.744 4.770 80,722,760 -0.31(-6.12%)
Nov 08, 2022 5.028 5.108 5.002 5.081 60,015,704 +0.02(+0.35%)
Nov 07, 2022 5.241 5.277 5.030 5.064 54,146,344 -0.24(-4.52%)
Nov 04, 2022 5.366 5.388 5.277 5.303 56,709,708 +0.07(+1.36%)
Nov 03, 2022 5.064 5.250 5.064 5.232 37,528,916 +0.15(+2.97%)
Nov 02, 2022 5.215 5.241 5.081 5.081 25,094,240 -0.19(-3.54%)
Nov 01, 2022 5.206 5.330 5.117 5.268 72,639,864 +0.10(+1.94%)
Oct 31, 2022 4.901 5.185 4.892 5.168 87,411,248 +0.27(+5.43%)
Oct 28, 2022 4.812 4.928 4.803 4.901 54,623,416 +0.02(+0.36%)
Oct 27, 2022 4.821 4.981 4.812 4.883 61,183,540 +0.15(+3.19%)
Oct 26, 2022 4.821 4.870 4.732 4.732 57,509,068 -0.15(-3.09%)
Oct 25, 2022 4.892 4.981 4.875 4.883 41,116,176 -0.05(-1.08%)
Oct 24, 2022 5.096 5.114 4.897 4.937 78,017,712 -0.38(-7.18%)
Oct 21, 2022 5.052 5.363 5.052 5.318 71,153,728 +0.24(+4.72%)
Oct 20, 2022 5.061 5.114 5.048 5.079 63,077,596 +0.12(+2.51%)
Oct 19, 2022 4.919 4.981 4.906 4.954 32,606,088 +0.00(+0.00%)
Oct 18, 2022 4.910 4.963 4.857 4.954 44,842,364 +0.14(+2.95%)
Oct 17, 2022 4.821 4.880 4.808 4.812 34,807,296 +0.07(+1.50%)
Oct 14, 2022 4.830 4.875 4.724 4.741 42,469,168 -0.04(-0.93%)
Oct 13, 2022 4.724 4.892 4.719 4.786 55,567,968 +0.05(+1.13%)
Oct 12, 2022 4.848 4.848 4.706 4.732 25,681,326 -0.10(-2.02%)
Oct 11, 2022 4.910 4.950 4.812 4.830 46,188,780 -0.08(-1.63%)
Oct 10, 2022 4.946 5.008 4.901 4.910 37,862,696 -0.03(-0.54%)
Oct 07, 2022 4.946 4.954 4.857 4.937 45,295,756 -0.02(-0.36%)
Oct 06, 2022 5.061 5.092 4.937 4.954 46,138,968 -0.14(-2.79%)
Oct 05, 2022 5.017 5.114 5.012 5.096 42,390,804 +0.01(+0.17%)
Oct 04, 2022 5.105 5.132 5.020 5.088 55,061,688 +0.00(+0.00%)
Oct 03, 2022 4.848 5.096 4.795 5.088 68,778,920 +0.50(+10.90%)
Sep 30, 2022 4.561 4.632 4.521 4.588 45,790,828 -0.03(-0.58%)
Sep 29, 2022 4.526 4.619 4.455 4.614 68,334,416 +0.08(+1.76%)
Sep 28, 2022 4.517 4.623 4.490 4.535 70,448,568 -0.01(-0.20%)
Sep 27, 2022 4.561 4.610 4.494 4.543 63,422,304 -0.02(-0.39%)
Sep 26, 2022 4.614 4.659 4.490 4.561 61,970,508 -0.20(-4.28%)
Sep 23, 2022 4.818 4.836 4.703 4.765 63,622,792 -0.20(-4.11%)
Sep 22, 2022 4.872 5.000 4.810 4.969 52,226,476 +0.18(+3.70%)
Sep 21, 2022 4.854 4.925 4.792 4.792 55,409,084 -0.07(-1.46%)
Sep 20, 2022 4.739 4.916 4.721 4.863 55,938,932 +0.15(+3.20%)
Sep 19, 2022 4.446 4.739 4.428 4.712 37,794,832 +0.23(+5.15%)
Sep 16, 2022 4.437 4.499 4.410 4.481 41,651,076 -0.03(-0.59%)
Sep 15, 2022 4.535 4.588 4.481 4.508 26,623,796 -0.04(-0.97%)
Sep 14, 2022 4.535 4.570 4.499 4.552 25,767,276 +0.01(+0.20%)
Sep 13, 2022 4.570 4.645 4.526 4.543 40,131,040 -0.13(-2.85%)
Sep 12, 2022 4.641 4.712 4.632 4.676 26,176,246 +0.09(+1.93%)
Sep 09, 2022 4.552 4.610 4.535 4.588 37,163,280 +0.11(+2.38%)
Sep 08, 2022 4.508 4.574 4.477 4.481 40,884,664 -0.07(-1.56%)
Sep 07, 2022 4.446 4.570 4.393 4.552 24,751,932 +0.06(+1.38%)
Sep 06, 2022 4.535 4.548 4.455 4.490 48,855,452 -0.01(-0.20%)
Sep 02, 2022 4.490 4.561 4.455 4.499 43,455,184 +0.09(+2.01%)
Sep 01, 2022 4.410 4.419 4.304 4.410 50,945,200 +0.03(+0.67%)
Aug 31, 2022 4.470 4.536 4.354 4.381 49,094,728 -0.17(-3.70%)
Aug 30, 2022 4.665 4.683 4.549 4.549 35,693,192 -0.11(-2.29%)
Aug 29, 2022 4.603 4.691 4.594 4.656 27,795,744 +0.05(+1.16%)
Aug 26, 2022 4.638 4.700 4.589 4.603 30,300,174 -0.02(-0.38%)
Aug 25, 2022 4.567 4.638 4.541 4.620 20,317,618 +0.06(+1.36%)
Aug 24, 2022 4.558 4.603 4.541 4.558 18,873,584 +0.02(+0.39%)
Aug 23, 2022 4.523 4.594 4.514 4.541 22,753,466 +0.05(+1.19%)
Aug 22, 2022 4.452 4.496 4.421 4.487 23,856,282 -0.04(-0.78%)
Aug 19, 2022 4.523 4.532 4.461 4.523 31,952,626 -0.04(-0.97%)
Aug 18, 2022 4.637 4.642 4.532 4.567 35,788,580 -0.04(-0.76%)
Aug 17, 2022 4.541 4.629 4.532 4.602 43,172,224 +0.00(+0.00%)
Aug 16, 2022 4.567 4.629 4.558 4.602 38,322,260 +0.00(+0.00%)
Aug 15, 2022 4.506 4.629 4.488 4.602 35,422,400 +0.04(+0.77%)
Aug 12, 2022 4.506 4.594 4.475 4.567 38,654,176 +0.12(+2.76%)
Aug 11, 2022 4.506 4.567 4.427 4.444 55,375,140 -0.06(-1.36%)
Aug 10, 2022 4.471 4.558 4.462 4.506 71,141,944 +0.12(+2.80%)
Aug 09, 2022 4.322 4.396 4.269 4.383 63,713,832 +0.10(+2.25%)
Aug 08, 2022 4.234 4.295 4.190 4.287 47,751,196 +0.09(+2.09%)
Aug 05, 2022 4.032 4.217 4.015 4.199 51,254,180 +0.12(+3.01%)
Aug 04, 2022 4.024 4.085 3.993 4.076 37,457,208 +0.15(+3.79%)
Aug 03, 2022 3.910 3.945 3.883 3.927 30,898,080 +0.04(+0.90%)
Aug 02, 2022 3.910 3.962 3.883 3.892 37,523,060 -0.04(-1.11%)
Aug 01, 2022 3.927 3.989 3.883 3.936 59,591,432 -0.01(-0.16%)
Jul 29, 2022 3.933 4.021 3.925 3.942 50,243,424 -0.05(-1.32%)
Jul 28, 2022 3.951 3.995 3.872 3.995 42,737,692 +0.11(+2.70%)
Jul 27, 2022 3.855 3.907 3.820 3.890 69,726,568 +0.09(+2.30%)
Jul 26, 2022 3.793 3.881 3.767 3.802 51,138,440 -0.01(-0.23%)
Jul 25, 2022 3.741 3.833 3.688 3.811 63,289,160 +0.14(+3.82%)
Jul 22, 2022 3.741 3.784 3.638 3.671 56,169,904 -0.06(-1.64%)
Jul 21, 2022 3.662 3.732 3.618 3.732 49,672,300 +0.00(+0.00%)
Jul 20, 2022 3.741 3.776 3.688 3.732 51,374,616 -0.04(-1.16%)
Jul 19, 2022 3.688 3.802 3.684 3.776 65,186,564 +0.11(+2.86%)
Jul 18, 2022 3.653 3.723 3.644 3.671 64,736,664 +0.05(+1.45%)
Jul 15, 2022 3.539 3.660 3.522 3.618 49,413,064 +0.11(+3.25%)
Jul 14, 2022 3.469 3.539 3.417 3.504 76,410,488 -0.09(-2.44%)
Jul 13, 2022 3.592 3.671 3.557 3.592 62,982,304 +0.02(+0.49%)
Jul 12, 2022 3.565 3.640 3.530 3.574 39,315,956 -0.05(-1.45%)
Jul 11, 2022 3.644 3.688 3.609 3.627 54,124,804 -0.13(-3.50%)
Jul 08, 2022 3.758 3.784 3.714 3.758 41,370,000 +0.04(+1.18%)
Jul 07, 2022 3.679 3.741 3.679 3.714 39,163,376 +0.10(+2.66%)
Jul 06, 2022 3.644 3.671 3.548 3.618 60,419,464 -0.05(-1.43%)
Jul 05, 2022 3.618 3.679 3.565 3.671 57,150,408 -0.05(-1.41%)
Jul 01, 2022 3.671 3.749 3.627 3.723 60,489,356 -0.02(-0.61%)
Jun 30, 2022 3.763 3.816 3.728 3.746 69,100,264 -0.09(-2.28%)
Jun 29, 2022 3.903 3.912 3.816 3.833 70,471,328 +0.01(+0.23%)
Jun 28, 2022 3.938 3.965 3.777 3.825 60,448,484 -0.09(-2.24%)
Jun 27, 2022 3.886 3.938 3.860 3.912 43,463,900 +0.07(+1.82%)
Jun 24, 2022 3.860 3.938 3.838 3.842 34,596,652 -0.03(-0.68%)
Jun 23, 2022 3.965 3.974 3.868 3.868 48,388,764 -0.13(-3.28%)
Jun 22, 2022 4.026 4.087 4.000 4.000 51,847,676 -0.07(-1.72%)
Jun 21, 2022 4.114 4.122 4.061 4.070 74,086,608 +0.14(+3.56%)
Jun 17, 2022 3.930 3.974 3.860 3.930 70,318,672 +0.05(+1.35%)
Jun 16, 2022 3.974 3.991 3.851 3.877 46,615,904 -0.18(-4.53%)
Jun 15, 2022 4.052 4.114 3.982 4.061 70,802,408 +0.09(+2.20%)
Jun 14, 2022 4.035 4.052 3.947 3.974 60,838,084 -0.03(-0.66%)
Jun 13, 2022 4.087 4.087 3.956 4.000 68,251,768 -0.18(-4.19%)
Jun 10, 2022 4.210 4.219 4.149 4.175 64,614,016 -0.16(-3.64%)
Jun 09, 2022 4.402 4.446 4.324 4.332 52,253,704 -0.13(-2.94%)
Jun 08, 2022 4.551 4.577 4.429 4.464 57,190,756 -0.11(-2.49%)
Jun 07, 2022 4.525 4.577 4.490 4.577 41,146,244 -0.04(-0.95%)
Jun 06, 2022 4.709 4.717 4.617 4.621 41,484,808 -0.04(-0.94%)
Jun 03, 2022 4.639 4.709 4.630 4.665 53,896,004 -0.04(-0.74%)
Jun 02, 2022 4.691 4.700 4.604 4.700 46,054,304 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.