Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.605 +0.115 (+1.77%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.906 4.026 3.899 4.019 41,437,876 +0.10(+2.52%)
May 27, 2021 3.899 3.934 3.829 3.920 39,051,876 +0.03(+0.72%)
May 26, 2021 3.821 3.899 3.811 3.892 25,547,408 +0.11(+2.79%)
May 25, 2021 3.857 3.864 3.779 3.786 30,040,422 -0.07(-1.69%)
May 24, 2021 3.852 3.873 3.830 3.852 25,441,434 +0.01(+0.18%)
May 21, 2021 3.866 3.873 3.791 3.844 65,005,124 -0.04(-1.09%)
May 20, 2021 3.866 3.929 3.844 3.887 63,583,804 +0.06(+1.47%)
May 19, 2021 3.781 3.880 3.767 3.830 50,887,136 -0.01(-0.37%)
May 18, 2021 3.859 3.897 3.830 3.844 30,291,622 +0.00(+0.00%)
May 17, 2021 3.767 3.862 3.746 3.844 49,389,516 -0.01(-0.18%)
May 14, 2021 3.837 3.873 3.755 3.852 58,564,196 +0.12(+3.21%)
May 13, 2021 3.640 3.774 3.633 3.732 58,258,516 +0.11(+3.11%)
May 12, 2021 3.683 3.711 3.612 3.619 33,608,976 -0.13(-3.38%)
May 11, 2021 3.690 3.767 3.683 3.746 36,867,728 -0.01(-0.19%)
May 10, 2021 3.704 3.774 3.697 3.753 43,409,876 +0.05(+1.33%)
May 07, 2021 3.640 3.711 3.626 3.704 29,410,140 +0.09(+2.53%)
May 06, 2021 3.591 3.633 3.577 3.612 58,752,428 +0.04(+0.98%)
May 05, 2021 3.563 3.598 3.450 3.577 47,905,052 +0.13(+3.67%)
May 04, 2021 3.514 3.524 3.408 3.450 68,139,136 -0.12(-3.35%)
May 03, 2021 3.584 3.654 3.563 3.570 78,006,376 +0.05(+1.45%)
Apr 30, 2021 3.547 3.575 3.505 3.519 48,049,788 -0.04(-1.19%)
Apr 29, 2021 3.646 3.667 3.540 3.561 50,675,200 -0.11(-2.88%)
Apr 28, 2021 3.540 3.695 3.526 3.667 60,574,408 +0.20(+5.86%)
Apr 27, 2021 3.520 3.562 3.457 3.464 41,578,228 -0.06(-1.60%)
Apr 26, 2021 3.527 3.555 3.499 3.520 42,034,780 +0.04(+1.01%)
Apr 23, 2021 3.527 3.566 3.471 3.485 37,657,152 -0.02(-0.60%)
Apr 22, 2021 3.499 3.525 3.453 3.506 50,058,484 +0.09(+2.67%)
Apr 21, 2021 3.422 3.436 3.386 3.415 15,667,725 -0.03(-0.82%)
Apr 20, 2021 3.499 3.499 3.429 3.443 50,845,428 -0.04(-1.21%)
Apr 19, 2021 3.450 3.513 3.436 3.485 45,141,868 +0.00(+0.00%)
Apr 16, 2021 3.415 3.513 3.393 3.485 44,613,140 +0.06(+1.64%)
Apr 15, 2021 3.471 3.492 3.401 3.429 46,087,612 +0.01(+0.21%)
Apr 14, 2021 3.309 3.464 3.309 3.422 51,432,092 +0.07(+2.10%)
Apr 13, 2021 3.281 3.386 3.274 3.351 35,433,284 +0.04(+1.06%)
Apr 12, 2021 3.316 3.344 3.288 3.316 28,510,032 +0.01(+0.21%)
Apr 09, 2021 3.302 3.344 3.281 3.309 34,089,064 -0.02(-0.63%)
Apr 08, 2021 3.351 3.401 3.330 3.330 51,297,748 -0.03(-0.84%)
Apr 07, 2021 3.408 3.436 3.323 3.358 50,404,856 -0.03(-0.83%)
Apr 06, 2021 3.401 3.436 3.365 3.386 41,182,296 -0.01(-0.21%)
Apr 05, 2021 3.379 3.429 3.344 3.393 49,256,860 +0.04(+1.26%)
Apr 01, 2021 3.443 3.462 3.323 3.351 55,123,408 -0.13(-3.78%)
Mar 31, 2021 3.448 3.511 3.413 3.483 60,259,072 +0.03(+0.81%)
Mar 30, 2021 3.399 3.483 3.385 3.455 40,686,776 +0.07(+2.07%)
Mar 29, 2021 3.378 3.420 3.329 3.385 48,820,584 -0.04(-1.03%)
Mar 26, 2021 3.413 3.448 3.357 3.420 40,636,900 +0.02(+0.57%)
Mar 25, 2021 3.338 3.408 3.324 3.401 68,520,688 +0.02(+0.62%)
Mar 24, 2021 3.478 3.511 3.366 3.380 76,039,848 -0.11(-3.21%)
Mar 23, 2021 3.541 3.632 3.492 3.492 74,063,128 -0.08(-2.16%)
Mar 22, 2021 3.492 3.590 3.457 3.569 62,634,928 +0.01(+0.39%)
Mar 19, 2021 3.548 3.616 3.492 3.555 64,290,356 +0.04(+1.20%)
Mar 18, 2021 3.562 3.611 3.499 3.513 65,133,948 +0.04(+1.01%)
Mar 17, 2021 3.331 3.506 3.317 3.478 69,350,248 +0.14(+4.20%)
Mar 16, 2021 3.415 3.422 3.324 3.338 43,305,768 -0.06(-1.86%)
Mar 15, 2021 3.387 3.436 3.352 3.401 55,899,068 -0.01(-0.21%)
Mar 12, 2021 3.422 3.457 3.394 3.408 51,769,612 -0.04(-1.22%)
Mar 11, 2021 3.443 3.464 3.359 3.450 74,346,528 +0.10(+2.93%)
Mar 10, 2021 3.338 3.394 3.253 3.352 108,932,136 +0.06(+1.70%)
Mar 09, 2021 3.232 3.331 3.176 3.295 84,138,440 +0.07(+2.17%)
Mar 08, 2021 3.380 3.422 3.204 3.225 105,340,328 -0.17(-4.96%)
Mar 05, 2021 3.415 3.415 3.299 3.394 95,037,216 +0.12(+3.64%)
Mar 04, 2021 3.366 3.408 3.246 3.274 113,081,088 +0.09(+2.86%)
Mar 03, 2021 3.113 3.253 3.022 3.183 137,941,600 -0.01(-0.22%)
Mar 02, 2021 3.078 3.267 3.036 3.190 104,957,664 +0.08(+2.71%)
Mar 01, 2021 3.190 3.239 3.092 3.106 63,119,076 -0.07(-2.15%)
Feb 26, 2021 3.336 3.357 3.175 3.175 70,606,192 -0.10(-3.14%)
Feb 25, 2021 3.424 3.438 3.264 3.277 69,064,448 -0.17(-5.05%)
Feb 24, 2021 3.417 3.459 3.396 3.452 55,492,580 -0.03(-1.00%)
Feb 23, 2021 3.382 3.494 3.333 3.487 110,812,080 +0.24(+7.53%)
Feb 22, 2021 3.347 3.361 3.243 3.243 149,848,304 -0.33(-9.36%)
Feb 19, 2021 3.612 3.671 3.529 3.577 61,244,176 -0.01(-0.39%)
Feb 18, 2021 3.633 3.675 3.570 3.591 50,359,844 -0.06(-1.53%)
Feb 17, 2021 3.612 3.654 3.570 3.647 45,170,324 +0.03(+0.97%)
Feb 16, 2021 3.626 3.654 3.570 3.612 21,180,062 +0.01(+0.19%)
Feb 12, 2021 3.570 3.661 3.563 3.605 37,524,180 +0.00(+0.00%)
Feb 11, 2021 3.647 3.661 3.556 3.605 30,395,154 +0.01(+0.19%)
Feb 10, 2021 3.598 3.619 3.536 3.598 37,912,484 -0.01(-0.19%)
Feb 09, 2021 3.529 3.682 3.508 3.605 51,314,576 +0.03(+0.78%)
Feb 08, 2021 3.619 3.682 3.563 3.577 63,093,656 -0.07(-1.91%)
Feb 05, 2021 3.661 3.689 3.605 3.647 58,900,560 +0.00(+0.00%)
Feb 04, 2021 3.654 3.661 3.612 3.647 50,276,008 -0.03(-0.76%)
Feb 03, 2021 3.745 3.780 3.661 3.675 46,585,336 -0.03(-0.94%)
Feb 02, 2021 3.773 3.800 3.668 3.710 65,900,932 -0.02(-0.56%)
Feb 01, 2021 3.752 3.773 3.661 3.731 61,065,204 +0.09(+2.54%)
Jan 29, 2021 3.701 3.719 3.597 3.638 69,510,976 -0.13(-3.51%)
Jan 28, 2021 3.729 3.813 3.694 3.771 64,922,708 +0.10(+2.85%)
Jan 27, 2021 3.680 3.757 3.604 3.666 53,080,848 -0.02(-0.57%)
Jan 26, 2021 3.834 3.841 3.680 3.687 51,693,452 +0.03(+0.95%)
Jan 25, 2021 3.729 3.729 3.631 3.652 40,894,972 -0.11(-2.81%)
Jan 22, 2021 3.793 3.804 3.702 3.758 50,858,304 -0.13(-3.23%)
Jan 21, 2021 3.939 3.953 3.849 3.883 39,952,848 -0.10(-2.62%)
Jan 20, 2021 4.023 4.036 3.960 3.988 30,248,462 -0.05(-1.21%)
Jan 19, 2021 4.120 4.141 3.995 4.036 51,278,768 -0.11(-2.68%)
Jan 15, 2021 4.224 4.245 4.127 4.148 45,811,644 -0.24(-5.40%)
Jan 14, 2021 4.204 4.419 4.190 4.384 68,272,592 +0.24(+5.70%)
Jan 13, 2021 4.224 4.224 4.099 4.148 54,982,212 -0.05(-1.16%)
Jan 12, 2021 4.092 4.238 4.071 4.197 50,698,316 +0.09(+2.20%)
Jan 11, 2021 4.092 4.134 4.030 4.106 62,697,444 -0.12(-2.80%)
Jan 08, 2021 4.280 4.301 4.190 4.224 62,756,796 -0.03(-0.65%)
Jan 07, 2021 4.252 4.273 4.169 4.252 54,160,076 +0.08(+1.83%)
Jan 06, 2021 4.099 4.245 4.078 4.176 66,321,400 +0.10(+2.56%)
Jan 05, 2021 3.988 4.106 3.967 4.071 52,749,748 -0.03(-0.68%)
Jan 04, 2021 4.252 4.266 4.078 4.099 46,548,116 -0.14(-3.24%)
Dec 31, 2020 4.237 4.237 4.237 42,567,096 -0.03(-0.65%)
Dec 30, 2020 4.271 4.334 4.247 4.264 42,567,096 -0.02(-0.49%)
Dec 29, 2020 4.306 4.327 4.264 4.285 51,610,500 +0.02(+0.49%)
Dec 28, 2020 4.292 4.292 4.216 4.264 37,522,420 -0.04(-0.97%)
Dec 24, 2020 4.292 4.310 4.237 4.306 12,290,873 +0.02(+0.49%)
Dec 23, 2020 4.250 4.299 4.237 4.285 47,709,472 +0.07(+1.65%)
Dec 22, 2020 4.250 4.292 4.188 4.216 54,168,848 -0.01(-0.33%)
Dec 21, 2020 4.257 4.292 4.202 4.230 64,162,940 -0.13(-2.88%)
Dec 18, 2020 4.355 4.400 4.330 4.355 63,508,376 -0.02(-0.48%)
Dec 17, 2020 4.397 4.424 4.320 4.376 43,444,500 +0.01(+0.16%)
Dec 16, 2020 4.278 4.390 4.216 4.369 53,895,884 +0.07(+1.62%)
Dec 15, 2020 4.237 4.306 4.216 4.299 43,686,940 +0.09(+2.15%)
Dec 14, 2020 4.327 4.355 4.209 4.209 51,049,992 -0.13(-3.04%)
Dec 11, 2020 4.292 4.348 4.271 4.341 56,726,496 -0.03(-0.80%)
Dec 10, 2020 4.230 4.397 4.195 4.376 72,119,000 +0.23(+5.53%)
Dec 09, 2020 4.174 4.206 4.091 4.147 55,248,776 +0.01(+0.34%)
Dec 08, 2020 4.202 4.265 4.119 4.133 49,261,276 -0.03(-0.83%)
Dec 07, 2020 4.216 4.272 4.112 4.167 66,450,176 +0.04(+1.01%)
Dec 04, 2020 4.042 4.147 4.035 4.126 55,150,524 +0.06(+1.54%)
Dec 03, 2020 4.077 4.195 4.035 4.063 67,874,088 +0.06(+1.39%)
Dec 02, 2020 3.924 4.029 3.903 4.008 53,473,036 +0.03(+0.70%)
Dec 01, 2020 3.841 4.042 3.834 3.980 83,573,344 +0.27(+7.15%)
Nov 30, 2020 3.763 3.832 3.686 3.714 67,663,712 -0.10(-2.73%)
Nov 27, 2020 3.811 3.888 3.804 3.818 51,888,720 -0.03(-0.90%)
Nov 25, 2020 3.777 3.888 3.770 3.853 94,002,848 -0.01(-0.36%)
Nov 24, 2020 3.825 3.902 3.804 3.867 64,517,516 +0.15(+4.11%)
Nov 23, 2020 3.721 3.735 3.666 3.714 61,992,872 +0.04(+1.13%)
Nov 20, 2020 3.714 3.742 3.645 3.673 36,979,952 -0.08(-2.04%)
Nov 19, 2020 3.763 3.825 3.721 3.749 66,049,764 +0.01(+0.19%)
Nov 18, 2020 3.791 3.839 3.714 3.742 67,949,776 -0.09(-2.36%)
Nov 17, 2020 3.714 3.846 3.707 3.832 65,387,368 +0.08(+2.03%)
Nov 16, 2020 3.749 3.791 3.700 3.756 68,963,440 +0.14(+3.84%)
Nov 13, 2020 3.548 3.631 3.534 3.617 49,690,660 +0.08(+2.16%)
Nov 12, 2020 3.610 3.652 3.487 3.541 63,511,424 -0.14(-3.77%)
Nov 11, 2020 3.645 3.728 3.624 3.680 70,656,072 -0.06(-1.67%)
Nov 10, 2020 3.617 3.749 3.582 3.742 97,116,096 +0.18(+5.07%)
Nov 09, 2020 3.603 3.638 3.464 3.562 103,042,488 +0.27(+8.23%)
Nov 06, 2020 3.214 3.308 3.166 3.291 51,914,792 +0.08(+2.38%)
Nov 05, 2020 3.194 3.228 3.145 3.214 69,713,520 +0.18(+5.95%)
Nov 04, 2020 2.999 3.103 2.999 3.034 73,652,408 +0.14(+4.80%)
Nov 03, 2020 2.930 2.958 2.860 2.895 50,820,360 +0.05(+1.71%)
Nov 02, 2020 2.839 2.881 2.819 2.846 16,571,590 +0.01(+0.31%)
Oct 30, 2020 2.838 2.859 2.775 2.838 54,618,608 -0.03(-1.21%)
Oct 29, 2020 2.796 2.886 2.748 2.872 60,556,164 +0.06(+1.97%)
Oct 28, 2020 2.893 2.932 2.810 2.817 44,235,908 -0.22(-7.09%)
Oct 27, 2020 3.122 3.150 3.004 3.032 55,892,084 -0.10(-3.32%)
Oct 26, 2020 3.122 3.178 3.077 3.136 43,075,520 +0.02(+0.67%)
Oct 23, 2020 3.226 3.254 3.115 3.115 40,753,528 -0.06(-1.97%)
Oct 22, 2020 3.039 3.192 3.039 3.178 50,316,148 +0.17(+5.53%)
Oct 21, 2020 2.963 3.088 2.963 3.011 63,305,988 +0.02(+0.70%)
Oct 20, 2020 2.949 3.032 2.945 2.990 41,746,516 +0.13(+4.61%)
Oct 19, 2020 2.859 2.970 2.824 2.859 41,296,648 +0.03(+0.98%)
Oct 16, 2020 2.859 2.872 2.824 2.831 31,833,470 -0.06(-2.16%)
Oct 15, 2020 2.872 2.924 2.859 2.893 29,359,208 -0.04(-1.42%)
Oct 14, 2020 2.949 2.977 2.914 2.935 24,201,612 -0.01(-0.47%)
Oct 13, 2020 2.956 2.990 2.907 2.949 44,825,936 -0.06(-2.07%)
Oct 12, 2020 2.983 3.032 2.956 3.011 18,711,858 +0.02(+0.70%)
Oct 09, 2020 2.949 3.074 2.924 2.990 58,940,420 +0.03(+0.94%)
Oct 08, 2020 2.796 2.990 2.775 2.963 52,496,592 +0.19(+7.02%)
Oct 07, 2020 2.831 2.845 2.761 2.768 33,505,086 -0.06(-1.97%)
Oct 06, 2020 2.866 2.935 2.782 2.824 45,147,660 -0.01(-0.49%)
Oct 05, 2020 2.741 2.852 2.727 2.838 22,810,408 +0.08(+2.76%)
Oct 02, 2020 2.734 2.859 2.727 2.761 42,405,088 +0.02(+0.76%)
Oct 01, 2020 2.741 2.748 2.696 2.741 18,099,434 -0.02(-0.69%)
Sep 30, 2020 2.725 2.781 2.718 2.760 24,990,022 +0.06(+2.31%)
Sep 29, 2020 2.753 2.808 2.697 2.697 31,606,950 -0.08(-2.99%)
Sep 28, 2020 2.947 2.968 2.746 2.781 35,563,216 -0.06(-1.96%)
Sep 25, 2020 2.815 2.843 2.784 2.836 34,810,012 -0.02(-0.73%)
Sep 24, 2020 2.794 2.919 2.767 2.857 46,971,008 +0.09(+3.26%)
Sep 23, 2020 2.864 2.898 2.760 2.767 30,364,054 -0.16(-5.45%)
Sep 22, 2020 2.954 2.975 2.864 2.926 32,184,284 +0.03(+1.20%)
Sep 21, 2020 2.871 2.940 2.836 2.891 36,646,628 -0.05(-1.65%)
Sep 18, 2020 3.051 3.065 2.912 2.940 64,407,584 -0.19(-5.99%)
Sep 17, 2020 3.051 3.127 3.044 3.127 26,753,420 +0.03(+0.89%)
Sep 16, 2020 3.106 3.169 3.079 3.099 28,999,684 -0.01(-0.22%)
Sep 15, 2020 3.148 3.176 3.072 3.106 31,392,410 -0.03(-0.89%)
Sep 14, 2020 3.051 3.162 3.023 3.134 35,092,752 +0.08(+2.49%)
Sep 11, 2020 3.086 3.110 3.023 3.058 17,660,414 -0.03(-1.12%)
Sep 10, 2020 3.183 3.217 3.093 3.093 32,254,028 -0.08(-2.41%)
Sep 09, 2020 3.183 3.197 3.134 3.169 30,933,856 +0.05(+1.56%)
Sep 08, 2020 3.162 3.181 3.120 3.120 35,749,492 -0.10(-3.23%)
Sep 04, 2020 3.259 3.294 3.183 3.224 59,568,804 -0.01(-0.21%)
Sep 03, 2020 3.183 3.308 3.183 3.231 86,839,552 +0.12(+4.02%)
Sep 02, 2020 3.086 3.127 3.061 3.106 33,538,204 +0.01(+0.22%)
Sep 01, 2020 3.044 3.120 3.030 3.099 94,541,584 +0.15(+4.99%)
Aug 31, 2020 3.049 3.049 2.952 2.952 60,953,300 -0.15(-4.91%)
Aug 28, 2020 3.042 3.115 3.028 3.105 175,632,864 +0.12(+4.19%)
Aug 27, 2020 2.973 3.028 2.945 2.980 39,468,328 +0.06(+1.90%)
Aug 26, 2020 3.021 3.021 2.876 2.924 34,942,144 -0.10(-3.21%)
Aug 25, 2020 3.028 3.042 2.959 3.021 58,190,408 +0.01(+0.23%)
Aug 24, 2020 3.021 3.063 2.994 3.015 43,267,408 +0.06(+2.11%)
Aug 21, 2020 2.973 2.973 2.924 2.952 36,062,420 -0.03(-1.16%)
Aug 20, 2020 2.911 3.008 2.862 2.987 42,365,492 -0.03(-0.92%)
Aug 19, 2020 3.042 3.063 3.008 3.015 32,376,206 -0.03(-1.14%)
Aug 18, 2020 3.098 3.122 3.016 3.049 64,471,820 +0.03(+1.11%)
Aug 17, 2020 3.133 3.140 2.988 3.016 40,244,908 -0.12(-3.96%)
Aug 14, 2020 3.140 3.209 3.126 3.140 34,359,404 -0.01(-0.44%)
Aug 13, 2020 3.230 3.292 3.140 3.154 36,377,676 -0.03(-1.08%)
Aug 12, 2020 3.286 3.286 3.140 3.189 37,241,980 -0.07(-2.12%)
Aug 11, 2020 3.313 3.327 3.258 3.258 33,606,428 -0.02(-0.63%)
Aug 10, 2020 3.279 3.317 3.230 3.279 29,413,660 +0.03(+1.07%)
Aug 07, 2020 3.279 3.368 3.223 3.244 50,279,212 -0.10(-3.10%)
Aug 06, 2020 3.320 3.389 3.282 3.348 32,184,104 +0.01(+0.21%)
Aug 05, 2020 3.396 3.431 3.286 3.341 47,729,484 -0.03(-0.82%)
Aug 04, 2020 3.403 3.452 3.272 3.369 50,870,164 -0.10(-2.79%)
Aug 03, 2020 3.486 3.583 3.424 3.465 41,221,600 -0.06(-1.72%)
Jul 31, 2020 3.650 3.650 3.519 3.526 24,213,202 -0.19(-5.20%)
Jul 30, 2020 3.726 3.754 3.630 3.719 20,448,964 -0.05(-1.28%)
Jul 29, 2020 3.761 3.802 3.733 3.768 26,251,348 +0.08(+2.06%)
Jul 28, 2020 3.671 3.768 3.671 3.692 23,368,338 -0.01(-0.37%)
Jul 27, 2020 3.519 3.726 3.519 3.706 38,260,636 +0.19(+5.30%)
Jul 24, 2020 3.491 3.571 3.429 3.519 22,046,138 +0.01(+0.20%)
Jul 23, 2020 3.602 3.626 3.505 3.512 23,685,682 -0.17(-4.51%)
Jul 22, 2020 3.678 3.699 3.605 3.678 25,865,764 +0.01(+0.19%)
Jul 21, 2020 3.643 3.733 3.616 3.671 38,424,712 +0.15(+4.32%)
Jul 20, 2020 3.457 3.554 3.446 3.519 26,080,516 +0.05(+1.39%)
Jul 17, 2020 3.505 3.526 3.464 3.471 19,163,518 +0.00(+0.00%)
Jul 16, 2020 3.484 3.526 3.464 3.471 24,958,150 -0.04(-1.18%)
Jul 15, 2020 3.574 3.609 3.471 3.512 21,266,420 -0.02(-0.59%)
Jul 14, 2020 3.401 3.540 3.346 3.533 30,206,108 +0.09(+2.61%)
Jul 13, 2020 3.533 3.540 3.443 3.443 19,786,004 -0.08(-2.16%)
Jul 10, 2020 3.436 3.540 3.415 3.519 27,720,254 +0.03(+0.79%)
Jul 09, 2020 3.505 3.533 3.436 3.491 33,390,756 +0.02(+0.60%)
Jul 08, 2020 3.429 3.498 3.415 3.471 30,211,922 +0.11(+3.29%)
Jul 07, 2020 3.567 3.609 3.360 3.360 75,776,136 -0.20(-5.63%)
Jul 06, 2020 3.540 3.616 3.526 3.560 32,331,000 +0.15(+4.46%)
Jul 02, 2020 3.457 3.567 3.401 3.408 37,266,212 +0.02(+0.61%)
Jul 01, 2020 3.256 3.398 3.256 3.388 27,470,858 +0.15(+4.53%)
Jun 30, 2020 3.296 3.311 3.223 3.241 36,284,032 -0.12(-3.50%)
Jun 29, 2020 3.317 3.372 3.251 3.358 26,211,250 +0.12(+3.62%)
Jun 26, 2020 3.282 3.303 3.227 3.241 29,699,178 -0.14(-4.09%)
Jun 25, 2020 3.407 3.420 3.268 3.379 72,505,328 +0.03(+1.03%)
Jun 24, 2020 3.524 3.524 3.324 3.344 76,590,328 -0.27(-7.46%)
Jun 23, 2020 3.600 3.697 3.552 3.614 44,959,916 +0.06(+1.55%)
Jun 22, 2020 3.690 3.707 3.517 3.559 28,014,662 -0.08(-2.28%)
Jun 19, 2020 3.621 3.662 3.538 3.641 57,378,632 +0.12(+3.54%)
Jun 18, 2020 3.455 3.621 3.448 3.517 52,431,484 +0.02(+0.59%)
Jun 17, 2020 3.503 3.562 3.445 3.496 28,286,280 +0.03(+0.80%)
Jun 16, 2020 3.572 3.593 3.420 3.469 47,501,588 +0.01(+0.40%)
Jun 15, 2020 3.393 3.531 3.324 3.455 54,690,160 -0.10(-2.91%)
Jun 12, 2020 3.586 3.648 3.476 3.559 54,759,908 +0.15(+4.25%)
Jun 11, 2020 3.489 3.572 3.344 3.413 58,393,596 -0.29(-7.84%)
Jun 10, 2020 3.966 3.973 3.704 3.704 54,123,124 -0.21(-5.30%)
Jun 09, 2020 3.856 4.001 3.849 3.911 37,998,180 -0.13(-3.25%)
Jun 08, 2020 3.876 4.063 3.845 4.042 43,693,332 +0.22(+5.79%)
Jun 05, 2020 3.952 4.001 3.766 3.821 57,003,228 +0.19(+5.33%)
Jun 04, 2020 3.503 3.641 3.438 3.628 77,507,104 +0.11(+3.14%)
Jun 03, 2020 3.607 3.628 3.503 3.517 66,511,948 +0.18(+5.38%)
Jun 02, 2020 3.151 3.351 3.151 3.337 78,425,776 +0.30(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.