Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.080 (-1.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.690 5.819 5.684 5.735 27,597,164 +0.07(+1.25%)
May 30, 2019 5.645 5.735 5.645 5.664 18,196,774 +0.07(+1.27%)
May 29, 2019 5.503 5.648 5.484 5.593 38,226,972 +0.17(+3.21%)
May 28, 2019 5.361 5.464 5.329 5.419 29,977,242 +0.08(+1.57%)
May 24, 2019 5.381 5.381 5.290 5.336 27,626,184 -0.02(-0.36%)
May 23, 2019 5.290 5.387 5.265 5.355 39,309,068 -0.01(-0.12%)
May 22, 2019 5.368 5.413 5.290 5.361 40,758,548 +0.06(+1.09%)
May 21, 2019 5.129 5.355 5.091 5.303 54,508,588 +0.22(+4.31%)
May 20, 2019 4.955 5.104 4.936 5.084 57,541,176 +0.14(+2.87%)
May 17, 2019 5.020 5.065 4.891 4.942 52,207,016 -0.08(-1.54%)
May 16, 2019 5.052 5.104 4.988 5.020 22,637,216 -0.09(-1.77%)
May 15, 2019 5.020 5.158 5.007 5.110 22,700,574 -0.05(-1.00%)
May 14, 2019 5.207 5.213 5.133 5.162 19,378,366 +0.01(+0.12%)
May 13, 2019 5.168 5.194 5.129 5.155 33,878,964 -0.15(-2.79%)
May 10, 2019 5.355 5.374 5.207 5.303 18,163,158 +0.00(+0.00%)
May 09, 2019 5.290 5.374 5.232 5.303 26,712,786 -0.09(-1.67%)
May 08, 2019 5.432 5.484 5.394 5.394 22,148,100 +0.08(+1.58%)
May 07, 2019 5.252 5.310 5.162 5.310 45,279,240 -0.06(-1.20%)
May 06, 2019 5.413 5.439 5.368 5.374 23,443,928 -0.16(-2.91%)
May 03, 2019 5.542 5.580 5.510 5.535 60,292,152 -0.01(-0.12%)
May 02, 2019 5.490 5.580 5.471 5.542 17,359,210 +0.05(+0.87%)
May 01, 2019 5.578 5.610 5.481 5.494 16,679,870 -0.08(-1.39%)
Apr 30, 2019 5.539 5.594 5.449 5.571 34,530,020 +0.08(+1.41%)
Apr 29, 2019 5.559 5.591 5.475 5.494 22,828,432 -0.04(-0.70%)
Apr 26, 2019 5.475 5.571 5.456 5.533 14,086,254 +0.06(+1.06%)
Apr 25, 2019 5.385 5.514 5.295 5.475 23,888,036 +0.11(+2.04%)
Apr 24, 2019 5.404 5.407 5.304 5.365 23,464,510 -0.10(-1.77%)
Apr 23, 2019 5.417 5.494 5.378 5.462 15,987,811 +0.09(+1.68%)
Apr 22, 2019 5.378 5.443 5.320 5.372 16,221,277 -0.03(-0.60%)
Apr 18, 2019 5.295 5.472 5.266 5.404 26,978,756 +0.08(+1.45%)
Apr 17, 2019 5.468 5.481 5.237 5.327 36,036,224 -0.12(-2.25%)
Apr 16, 2019 5.475 5.552 5.423 5.449 50,058,480 -0.04(-0.70%)
Apr 15, 2019 5.546 5.552 5.436 5.488 22,544,518 +0.02(+0.35%)
Apr 12, 2019 5.559 5.642 5.401 5.468 49,302,200 -0.13(-2.30%)
Apr 11, 2019 5.668 5.694 5.546 5.597 25,835,498 -0.14(-2.36%)
Apr 10, 2019 5.758 5.781 5.681 5.733 27,216,480 +0.03(+0.57%)
Apr 09, 2019 5.713 5.713 5.617 5.700 15,858,194 -0.05(-0.90%)
Apr 08, 2019 5.726 5.771 5.681 5.752 14,811,478 +0.00(+0.00%)
Apr 05, 2019 5.649 5.784 5.636 5.752 19,628,690 +0.08(+1.36%)
Apr 04, 2019 5.526 5.704 5.514 5.675 21,139,424 +0.14(+2.44%)
Apr 03, 2019 5.694 5.733 5.526 5.539 51,045,320 -0.11(-1.94%)
Apr 02, 2019 5.700 5.700 5.591 5.649 22,621,194 -0.03(-0.57%)
Apr 01, 2019 5.758 5.778 5.662 5.681 35,217,276 +0.01(+0.16%)
Mar 29, 2019 5.666 5.704 5.588 5.672 38,472,632 +0.08(+1.38%)
Mar 28, 2019 5.376 5.659 5.360 5.595 51,913,172 +0.23(+4.20%)
Mar 27, 2019 5.498 5.537 5.357 5.370 48,856,628 -0.29(-5.12%)
Mar 26, 2019 5.659 5.679 5.569 5.659 25,862,516 +0.07(+1.27%)
Mar 25, 2019 5.563 5.695 5.556 5.588 28,017,638 +0.05(+0.81%)
Mar 22, 2019 5.614 5.666 5.508 5.543 65,455,992 -0.33(-5.70%)
Mar 21, 2019 6.000 6.000 5.736 5.878 50,505,212 -0.16(-2.67%)
Mar 20, 2019 6.091 6.161 5.988 6.039 29,875,210 -0.10(-1.68%)
Mar 19, 2019 6.264 6.271 6.116 6.142 32,400,844 -0.13(-2.05%)
Mar 18, 2019 6.187 6.284 6.181 6.271 19,451,066 +0.10(+1.67%)
Mar 15, 2019 6.194 6.245 6.155 6.168 31,511,286 +0.02(+0.31%)
Mar 14, 2019 6.252 6.264 6.078 6.149 26,779,390 -0.15(-2.45%)
Mar 13, 2019 6.200 6.361 6.161 6.303 21,347,254 +0.10(+1.56%)
Mar 12, 2019 6.187 6.232 6.161 6.206 20,200,044 +0.02(+0.31%)
Mar 11, 2019 6.039 6.194 6.026 6.187 25,208,712 +0.26(+4.46%)
Mar 08, 2019 5.859 5.955 5.852 5.923 18,913,326 +0.03(+0.55%)
Mar 07, 2019 5.865 5.891 5.782 5.891 67,258,544 +0.03(+0.44%)
Mar 06, 2019 5.962 5.988 5.801 5.865 31,962,468 -0.10(-1.73%)
Mar 05, 2019 5.981 6.000 5.904 5.968 11,586,954 +0.01(+0.22%)
Mar 04, 2019 5.975 6.078 5.885 5.955 16,032,522 -0.02(-0.32%)
Mar 01, 2019 6.000 6.033 5.943 5.975 24,538,910 -0.07(-1.24%)
Feb 28, 2019 6.133 6.140 6.004 6.049 27,067,102 -0.14(-2.29%)
Feb 27, 2019 6.178 6.217 6.146 6.191 14,378,683 -0.01(-0.10%)
Feb 26, 2019 6.191 6.221 6.156 6.197 15,332,090 +0.01(+0.10%)
Feb 25, 2019 6.320 6.326 6.178 6.191 15,978,404 -0.06(-1.03%)
Feb 22, 2019 6.249 6.300 6.230 6.255 20,319,408 +0.11(+1.85%)
Feb 21, 2019 6.074 6.163 6.019 6.142 62,411,052 +0.04(+0.70%)
Feb 20, 2019 6.178 6.273 6.093 6.099 27,083,670 -0.09(-1.48%)
Feb 19, 2019 6.154 6.240 6.148 6.191 21,549,600 -0.01(-0.10%)
Feb 15, 2019 6.172 6.209 6.087 6.197 30,834,316 +0.03(+0.50%)
Feb 14, 2019 5.903 6.215 5.885 6.166 43,706,636 +0.15(+2.44%)
Feb 13, 2019 6.099 6.123 5.964 6.019 24,585,376 -0.16(-2.58%)
Feb 12, 2019 6.105 6.240 6.068 6.178 32,658,612 +0.19(+3.17%)
Feb 11, 2019 6.062 6.068 5.909 5.989 27,029,636 -0.10(-1.61%)
Feb 08, 2019 6.136 6.160 5.921 6.087 47,815,484 +0.11(+1.84%)
Feb 07, 2019 6.062 6.068 5.906 5.976 46,788,244 -0.03(-0.51%)
Feb 06, 2019 6.123 6.160 5.995 6.007 56,321,376 -0.24(-3.92%)
Feb 05, 2019 6.387 6.405 6.227 6.252 103,973,808 -0.35(-5.29%)
Feb 04, 2019 6.442 6.613 6.417 6.601 24,146,762 +0.12(+1.89%)
Feb 01, 2019 6.423 6.497 6.381 6.479 23,193,102 -0.03(-0.53%)
Jan 31, 2019 6.470 6.586 6.452 6.513 36,554,168 +0.19(+3.00%)
Jan 30, 2019 6.237 6.360 6.127 6.323 25,548,022 +0.10(+1.57%)
Jan 29, 2019 6.262 6.268 6.207 6.225 31,800,704 +0.09(+1.40%)
Jan 28, 2019 6.029 6.207 6.017 6.139 23,246,824 +0.01(+0.20%)
Jan 25, 2019 6.109 6.182 5.484 6.127 20,381,158 +0.10(+1.62%)
Jan 24, 2019 6.060 6.121 6.017 6.029 42,363,848 -0.06(-0.91%)
Jan 23, 2019 6.048 6.094 5.968 6.084 22,793,230 +0.10(+1.74%)
Jan 22, 2019 6.035 6.084 5.925 5.980 18,317,580 -0.14(-2.30%)
Jan 18, 2019 6.152 6.176 6.072 6.121 22,074,810 +0.04(+0.70%)
Jan 17, 2019 5.968 6.103 5.968 6.078 17,173,834 -0.01(-0.10%)
Jan 16, 2019 6.054 6.127 6.029 6.084 14,976,200 -0.06(-1.00%)
Jan 15, 2019 6.139 6.176 6.035 6.146 35,995,260 -0.09(-1.38%)
Jan 14, 2019 6.139 6.268 6.121 6.231 19,287,420 +0.04(+0.69%)
Jan 11, 2019 6.152 6.201 6.103 6.188 27,853,840 -0.06(-0.98%)
Jan 10, 2019 6.250 6.357 6.170 6.250 50,007,060 -0.04(-0.58%)
Jan 09, 2019 6.231 6.317 6.219 6.286 28,120,110 +0.13(+2.09%)
Jan 08, 2019 6.035 6.182 5.993 6.158 31,621,174 +0.11(+1.82%)
Jan 07, 2019 6.127 6.143 5.999 6.048 34,900,640 -0.06(-0.90%)
Jan 04, 2019 5.980 6.167 5.941 6.103 28,728,358 +0.08(+1.32%)
Jan 03, 2019 5.956 6.090 5.907 6.023 26,350,452 +0.08(+1.34%)
Jan 02, 2019 5.668 5.968 5.662 5.944 37,028,696 +0.35(+6.28%)
Dec 31, 2018 5.580 5.623 5.543 5.592 12,193,140 +0.06(+1.11%)
Dec 28, 2018 5.494 5.592 5.470 5.531 16,817,910 +0.09(+1.57%)
Dec 27, 2018 5.256 5.445 5.219 5.445 33,565,600 +0.16(+3.01%)
Dec 26, 2018 5.256 5.286 5.158 5.286 45,355,792 +0.01(+0.12%)
Dec 24, 2018 5.317 5.378 5.262 5.280 9,808,513 -0.08(-1.48%)
Dec 21, 2018 5.488 5.519 5.341 5.360 26,270,446 -0.15(-2.77%)
Dec 20, 2018 5.513 5.574 5.458 5.513 49,291,944 +0.12(+2.15%)
Dec 19, 2018 5.525 5.623 5.354 5.396 25,701,784 -0.06(-1.12%)
Dec 18, 2018 5.439 5.525 5.415 5.458 25,263,998 +0.07(+1.28%)
Dec 17, 2018 5.499 5.505 5.352 5.389 23,024,558 -0.14(-2.54%)
Dec 14, 2018 5.542 5.584 5.480 5.529 13,720,830 -0.08(-1.42%)
Dec 13, 2018 5.517 5.615 5.496 5.609 14,334,628 +0.11(+2.00%)
Dec 12, 2018 5.535 5.609 5.490 5.499 28,540,992 +0.08(+1.47%)
Dec 11, 2018 5.456 5.462 5.340 5.419 22,556,228 +0.03(+0.57%)
Dec 10, 2018 5.425 5.480 5.358 5.389 22,401,214 -0.16(-2.87%)
Dec 07, 2018 5.664 5.725 5.529 5.548 26,464,790 -0.08(-1.41%)
Dec 06, 2018 5.389 5.658 5.370 5.627 27,376,218 +0.04(+0.66%)
Dec 04, 2018 5.658 5.701 5.511 5.590 20,455,764 -0.05(-0.87%)
Dec 03, 2018 5.774 5.786 5.609 5.639 22,710,708 -0.06(-1.14%)
Nov 30, 2018 5.759 5.768 5.668 5.704 19,068,438 -0.01(-0.11%)
Nov 29, 2018 5.747 5.759 5.671 5.710 23,955,618 +0.02(+0.43%)
Nov 28, 2018 5.600 5.723 5.460 5.686 21,380,328 +0.17(+3.10%)
Nov 27, 2018 5.376 5.547 5.370 5.515 28,213,868 +0.23(+4.32%)
Nov 26, 2018 5.450 5.466 5.260 5.287 28,808,598 -0.21(-3.85%)
Nov 23, 2018 5.478 5.519 5.445 5.498 8,939,757 -0.04(-0.74%)
Nov 21, 2018 5.539 5.539 5.539 0 +0.03(+0.52%)
Nov 20, 2018 5.547 5.613 5.507 5.511 32,235,936 -0.19(-3.36%)
Nov 19, 2018 5.682 5.743 5.653 5.702 34,736,120 +0.00(+0.00%)
Nov 16, 2018 5.629 5.747 5.584 5.702 30,017,792 +0.05(+0.87%)
Nov 15, 2018 5.474 5.690 5.474 5.653 28,576,282 +0.16(+2.89%)
Nov 14, 2018 5.494 5.503 5.376 5.494 46,301,512 +0.09(+1.66%)
Nov 13, 2018 5.413 5.466 5.333 5.405 30,477,112 -0.09(-1.71%)
Nov 12, 2018 5.511 5.539 5.441 5.498 20,798,118 -0.03(-0.52%)
Nov 09, 2018 5.494 5.547 5.372 5.527 43,816,048 +0.07(+1.35%)
Nov 08, 2018 5.531 5.584 5.409 5.454 34,792,100 -0.09(-1.69%)
Nov 07, 2018 5.494 5.551 5.374 5.547 36,279,472 +0.07(+1.19%)
Nov 06, 2018 5.450 5.503 5.388 5.482 45,767,740 -0.00(-0.07%)
Nov 05, 2018 5.527 5.541 5.450 5.486 32,359,100 -0.08(-1.46%)
Nov 02, 2018 5.560 5.639 5.515 5.568 34,196,204 +0.06(+1.04%)
Nov 01, 2018 5.445 5.511 5.370 5.511 42,820,796 +0.14(+2.69%)
Oct 31, 2018 5.452 5.460 5.241 5.366 64,527,248 -0.10(-1.86%)
Oct 30, 2018 5.195 5.472 5.179 5.468 77,297,000 +0.21(+4.03%)
Oct 29, 2018 5.591 5.615 5.201 5.256 65,740,608 -0.14(-2.64%)
Oct 26, 2018 5.334 5.440 5.261 5.399 39,602,724 +0.11(+2.08%)
Oct 25, 2018 5.228 5.383 5.181 5.289 51,043,612 +0.13(+2.61%)
Oct 24, 2018 5.358 5.362 5.155 5.155 31,778,616 -0.19(-3.51%)
Oct 23, 2018 5.261 5.366 5.224 5.342 31,899,566 -0.03(-0.53%)
Oct 22, 2018 5.354 5.415 5.344 5.371 21,297,662 +0.11(+2.09%)
Oct 19, 2018 5.309 5.336 5.230 5.261 37,943,724 +0.01(+0.16%)
Oct 18, 2018 5.383 5.399 5.244 5.252 27,816,040 -0.17(-3.16%)
Oct 17, 2018 5.399 5.529 5.379 5.423 35,194,352 +0.00(+0.08%)
Oct 16, 2018 5.322 5.430 5.289 5.419 31,220,266 +0.21(+3.99%)
Oct 15, 2018 5.203 5.293 5.195 5.212 25,892,580 -0.02(-0.47%)
Oct 12, 2018 5.220 5.244 5.150 5.236 34,120,420 +0.13(+2.64%)
Oct 11, 2018 5.236 5.252 5.061 5.102 49,380,564 -0.09(-1.73%)
Oct 10, 2018 5.305 5.338 5.191 5.191 43,678,388 -0.24(-4.35%)
Oct 09, 2018 5.403 5.511 5.338 5.428 51,433,484 +0.03(+0.53%)
Oct 08, 2018 5.460 5.517 5.322 5.399 108,323,968 +0.42(+8.43%)
Oct 05, 2018 5.016 5.049 4.930 4.979 44,953,244 +0.03(+0.66%)
Oct 04, 2018 4.914 4.979 4.792 4.947 77,302,456 +0.00(+0.08%)
Oct 03, 2018 5.106 5.106 4.894 4.943 158,679,760 +0.26(+5.66%)
Oct 02, 2018 4.625 4.739 4.609 4.678 61,531,784 +0.25(+5.61%)
Oct 01, 2018 4.466 4.472 4.384 4.429 27,847,304 -0.04(-0.97%)
Sep 28, 2018 4.464 4.501 4.405 4.472 40,170,704 -0.07(-1.44%)
Sep 27, 2018 4.452 4.574 4.432 4.538 55,644,056 +0.16(+3.72%)
Sep 26, 2018 4.354 4.464 4.334 4.375 36,474,056 +0.08(+1.80%)
Sep 25, 2018 4.167 4.318 4.159 4.297 32,497,060 +0.01(+0.29%)
Sep 24, 2018 4.399 4.424 4.255 4.285 36,066,056 -0.14(-3.22%)
Sep 21, 2018 4.342 4.487 4.328 4.428 36,614,568 +0.09(+2.16%)
Sep 20, 2018 4.354 4.403 4.281 4.334 28,678,226 +0.05(+1.24%)
Sep 19, 2018 4.224 4.346 4.208 4.281 39,785,880 +0.04(+0.96%)
Sep 18, 2018 4.261 4.301 4.224 4.240 34,507,860 -0.02(-0.38%)
Sep 17, 2018 4.110 4.277 4.110 4.257 34,064,356 +0.13(+3.26%)
Sep 14, 2018 4.094 4.157 4.033 4.122 30,832,688 +0.09(+2.12%)
Sep 13, 2018 4.077 4.118 4.012 4.037 45,728,508 -0.07(-1.69%)
Sep 12, 2018 4.159 4.173 4.083 4.106 40,674,188 +0.03(+0.80%)
Sep 11, 2018 4.106 4.134 4.049 4.073 46,551,756 -0.20(-4.67%)
Sep 10, 2018 4.277 4.295 4.220 4.273 26,250,612 -0.04(-0.85%)
Sep 07, 2018 4.358 4.358 4.265 4.309 26,714,838 +0.09(+2.03%)
Sep 06, 2018 4.126 4.261 4.073 4.224 39,486,808 +0.12(+2.88%)
Sep 05, 2018 4.033 4.155 4.022 4.106 39,444,184 +0.05(+1.20%)
Sep 04, 2018 4.033 4.102 4.028 4.057 57,169,912 -0.19(-4.38%)
Aug 31, 2018 4.243 4.243 4.243 0 +0.14(+3.48%)
Aug 30, 2018 4.218 4.239 4.078 4.100 44,118,560 -0.19(-4.37%)
Aug 29, 2018 4.255 4.304 4.222 4.288 23,052,424 +0.07(+1.74%)
Aug 28, 2018 4.243 4.259 4.170 4.214 28,919,256 -0.07(-1.52%)
Aug 27, 2018 4.218 4.304 4.190 4.279 20,928,726 +0.13(+3.24%)
Aug 24, 2018 4.182 4.198 4.076 4.145 24,990,504 +0.03(+0.79%)
Aug 23, 2018 4.320 4.336 4.092 4.112 37,632,256 -0.21(-4.81%)
Aug 22, 2018 4.174 4.332 4.161 4.320 38,762,728 +0.06(+1.43%)
Aug 21, 2018 4.324 4.357 4.222 4.259 72,087,712 -0.13(-3.06%)
Aug 20, 2018 4.369 4.418 4.361 4.393 61,347,152 -0.00(-0.09%)
Aug 17, 2018 4.454 4.462 4.362 4.398 38,453,292 -0.11(-2.48%)
Aug 16, 2018 4.570 4.594 4.478 4.510 34,926,608 -0.01(-0.18%)
Aug 15, 2018 4.498 4.566 4.450 4.518 34,607,132 -0.08(-1.65%)
Aug 14, 2018 4.558 4.606 4.498 4.594 28,989,714 +0.11(+2.50%)
Aug 13, 2018 4.362 4.510 4.358 4.482 59,630,872 -0.02(-0.44%)
Aug 10, 2018 4.550 4.570 4.418 4.502 55,366,684 -0.22(-4.58%)
Aug 09, 2018 4.757 4.789 4.679 4.717 24,046,248 -0.10(-2.07%)
Aug 08, 2018 4.949 4.977 4.787 4.817 31,837,772 -0.08(-1.63%)
Aug 07, 2018 5.005 5.037 4.845 4.897 44,479,192 -0.07(-1.45%)
Aug 06, 2018 5.005 5.037 4.953 4.969 31,390,818 -0.08(-1.51%)
Aug 03, 2018 4.941 5.063 4.939 5.045 21,813,294 +0.19(+3.95%)
Aug 02, 2018 4.773 4.897 4.753 4.853 25,157,588 +0.02(+0.33%)
Aug 01, 2018 4.833 4.877 4.797 4.837 21,387,150 +0.05(+0.95%)
Jul 31, 2018 4.856 4.904 4.776 4.792 44,134,868 -0.25(-4.99%)
Jul 30, 2018 5.020 5.076 4.988 5.044 21,763,406 +0.08(+1.61%)
Jul 27, 2018 4.988 5.024 4.924 4.964 26,672,140 +0.04(+0.73%)
Jul 26, 2018 5.000 5.028 4.890 4.928 40,237,808 -0.14(-2.84%)
Jul 25, 2018 4.964 5.084 4.944 5.072 41,388,224 +0.22(+4.53%)
Jul 24, 2018 4.852 4.882 4.816 4.852 23,323,318 +0.07(+1.42%)
Jul 23, 2018 4.844 4.856 4.764 4.784 27,398,802 -0.09(-1.89%)
Jul 20, 2018 4.876 4.928 4.848 4.876 55,481,692 +0.22(+4.72%)
Jul 19, 2018 4.500 4.668 4.472 4.656 30,684,052 +0.03(+0.69%)
Jul 18, 2018 4.640 4.694 4.616 4.624 23,471,608 -0.04(-0.77%)
Jul 17, 2018 4.552 4.684 4.520 4.660 28,528,716 +0.10(+2.19%)
Jul 16, 2018 4.564 4.608 4.522 4.560 29,276,834 -0.04(-0.78%)
Jul 13, 2018 4.452 4.610 4.424 4.596 31,013,022 +0.16(+3.51%)
Jul 12, 2018 4.408 4.492 4.408 4.440 30,145,720 +0.08(+1.83%)
Jul 11, 2018 4.384 4.414 4.346 4.360 44,889,424 -0.05(-1.18%)
Jul 10, 2018 4.400 4.426 4.348 4.412 39,702,528 +0.05(+1.19%)
Jul 09, 2018 4.348 4.396 4.316 4.360 17,423,774 +0.01(+0.28%)
Jul 06, 2018 4.236 4.364 4.216 4.348 20,143,206 +0.09(+2.06%)
Jul 05, 2018 4.284 4.288 4.184 4.260 33,319,368 +0.02(+0.47%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.11(+2.61%)
Jul 02, 2018 4.085 4.131 4.073 4.133 15,719,989 -0.01(-0.35%)
Jun 29, 2018 4.155 4.227 4.131 4.147 24,237,944 +0.03(+0.78%)
Jun 28, 2018 4.071 4.151 4.036 4.115 21,354,300 +0.14(+3.62%)
Jun 27, 2018 4.131 4.145 3.963 3.971 23,481,832 -0.16(-3.87%)
Jun 26, 2018 4.227 4.227 4.103 4.131 23,735,744 -0.05(-1.24%)
Jun 25, 2018 4.211 4.235 4.093 4.183 25,433,916 +0.02(+0.48%)
Jun 22, 2018 4.199 4.207 4.123 4.163 26,568,048 +0.01(+0.19%)
Jun 21, 2018 4.223 4.255 4.123 4.155 35,827,400 -0.08(-1.79%)
Jun 20, 2018 4.339 4.355 4.171 4.231 47,203,832 +0.03(+0.67%)
Jun 19, 2018 4.047 4.279 4.043 4.203 47,619,360 +0.17(+4.16%)
Jun 18, 2018 4.031 4.081 3.991 4.035 35,381,180 -0.09(-2.23%)
Jun 15, 2018 4.159 3.975 4.127 43,457,044 +0.09(+2.28%)
Jun 14, 2018 4.275 4.287 4.019 4.035 53,023,876 -0.21(-4.99%)
Jun 13, 2018 4.323 4.339 4.179 4.247 29,233,438 -0.06(-1.48%)
Jun 12, 2018 4.327 4.403 4.277 4.311 23,314,174 -0.00(-0.09%)
Jun 11, 2018 4.471 4.483 4.293 4.315 28,128,214 -0.10(-2.26%)
Jun 08, 2018 4.383 4.475 4.191 4.415 69,015,024 +0.21(+4.94%)
Jun 07, 2018 4.291 4.303 4.003 4.207 77,878,408 -0.21(-4.79%)
Jun 06, 2018 4.391 4.419 33,490,844 -0.15(-3.32%)
Jun 05, 2018 4.738 4.758 4.538 4.570 30,445,840 -0.21(-4.43%)
Jun 04, 2018 4.770 4.806 4.742 4.782 33,525,656 +0.12(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.