Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.436 4.454 4.368 4.376 55,574,740 -0.02(-0.37%)
May 30, 2017 4.396 4.416 4.372 4.392 22,826,718 +0.01(+0.18%)
May 26, 2017 4.344 4.428 4.326 4.384 35,244,832 +0.12(+2.92%)
May 25, 2017 4.376 4.404 4.236 4.260 55,528,996 -0.11(-2.57%)
May 24, 2017 4.404 4.452 4.352 4.372 79,673,544 +0.05(+1.11%)
May 23, 2017 4.304 4.392 4.290 4.324 73,033,424 +0.09(+2.18%)
May 22, 2017 4.256 4.282 4.151 4.232 55,048,228 -0.13(-3.03%)
May 19, 2017 4.356 4.436 4.296 4.364 96,733,864 +0.26(+6.46%)
May 18, 2017 4.171 4.416 4.019 4.099 180,583,648 -0.93(-18.44%)
May 17, 2017 5.122 5.166 5.002 5.026 33,203,286 -0.17(-3.32%)
May 16, 2017 5.214 5.228 5.142 5.198 21,303,404 +0.03(+0.54%)
May 15, 2017 5.162 5.214 5.134 5.170 22,866,870 +0.03(+0.55%)
May 12, 2017 5.094 5.150 5.070 5.142 39,515,200 +0.10(+1.99%)
May 11, 2017 4.970 5.065 4.934 5.042 25,074,866 +0.11(+2.28%)
May 10, 2017 4.946 4.978 4.912 4.930 21,469,280 +0.06(+1.32%)
May 09, 2017 4.865 4.910 4.851 4.865 20,770,856 +0.02(+0.33%)
May 08, 2017 4.853 4.893 4.829 4.849 17,843,906 -0.01(-0.25%)
May 05, 2017 4.809 4.879 4.769 4.861 25,889,074 +0.09(+1.85%)
May 04, 2017 4.942 4.950 4.749 4.773 24,801,228 -0.21(-4.19%)
May 03, 2017 5.014 5.038 4.950 4.982 32,459,900 -0.09(-1.82%)
May 02, 2017 4.994 5.086 4.978 5.074 47,816,984 +0.10(+1.96%)
May 01, 2017 4.965 5.053 4.916 4.977 20,112,718 +0.04(+0.89%)
Apr 28, 2017 4.860 4.949 4.832 4.932 25,744,956 +0.02(+0.49%)
Apr 27, 2017 4.961 4.973 4.888 4.908 43,749,808 +0.04(+0.82%)
Apr 26, 2017 4.868 4.932 4.836 4.868 20,861,954 -0.03(-0.57%)
Apr 25, 2017 4.828 4.924 4.810 4.896 22,343,608 +0.00(+0.00%)
Apr 24, 2017 4.892 4.953 4.866 4.896 28,071,360 +0.14(+2.95%)
Apr 21, 2017 4.784 4.828 4.739 4.756 28,322,930 -0.01(-0.25%)
Apr 20, 2017 4.941 4.941 4.756 4.768 37,282,244 -0.10(-2.14%)
Apr 19, 2017 4.969 4.971 4.860 4.872 40,927,632 -0.08(-1.54%)
Apr 18, 2017 4.945 5.033 4.928 4.949 19,265,992 -0.06(-1.20%)
Apr 17, 2017 4.800 5.009 4.800 5.009 25,709,990 +0.28(+6.03%)
Apr 13, 2017 4.816 4.834 4.722 4.724 18,836,440 -0.10(-2.08%)
Apr 12, 2017 4.828 4.840 4.772 4.824 21,473,132 +0.00(+0.00%)
Apr 11, 2017 4.848 4.880 4.724 4.824 31,517,432 -0.01(-0.17%)
Apr 10, 2017 4.852 4.864 4.764 4.832 31,998,630 +0.00(+0.08%)
Apr 07, 2017 4.836 4.924 4.796 4.828 25,847,172 +0.05(+1.09%)
Apr 06, 2017 4.824 4.908 4.760 4.776 33,067,218 -0.08(-1.73%)
Apr 05, 2017 5.013 5.013 4.852 4.860 23,053,286 -0.14(-2.88%)
Apr 04, 2017 4.916 5.013 4.884 5.005 31,500,106 +0.06(+1.22%)
Apr 03, 2017 4.868 4.949 4.860 4.945 21,135,580 +0.11(+2.18%)
Mar 31, 2017 4.867 4.907 4.811 4.839 22,565,866 -0.04(-0.74%)
Mar 30, 2017 4.947 4.991 4.875 4.875 21,709,058 -0.13(-2.64%)
Mar 29, 2017 4.903 5.024 4.899 5.008 40,992,020 +0.11(+2.29%)
Mar 28, 2017 4.903 4.939 4.855 4.895 31,654,530 -0.03(-0.57%)
Mar 27, 2017 4.827 4.927 4.809 4.923 18,563,010 +0.01(+0.24%)
Mar 24, 2017 4.859 4.931 4.819 4.911 15,179,408 +0.07(+1.41%)
Mar 23, 2017 4.815 4.875 4.795 4.843 23,196,742 -0.05(-0.98%)
Mar 22, 2017 4.879 4.983 4.841 4.891 19,234,776 +0.00(+0.08%)
Mar 21, 2017 5.020 5.040 4.807 4.887 48,335,320 -0.12(-2.40%)
Mar 20, 2017 4.887 5.038 4.863 5.008 76,347,104 +0.10(+2.04%)
Mar 17, 2017 5.080 5.088 4.903 4.907 30,559,228 -0.12(-2.39%)
Mar 16, 2017 5.100 5.114 4.994 5.028 28,255,374 -0.08(-1.49%)
Mar 15, 2017 4.995 5.130 4.939 5.104 48,379,816 +0.13(+2.66%)
Mar 14, 2017 5.020 5.074 4.967 4.971 25,655,468 -0.08(-1.51%)
Mar 13, 2017 4.983 5.064 4.975 5.048 19,892,914 +0.08(+1.53%)
Mar 10, 2017 5.024 5.024 4.931 4.971 20,363,008 +0.08(+1.56%)
Mar 09, 2017 4.907 4.943 4.849 4.895 23,770,190 -0.03(-0.65%)
Mar 08, 2017 4.951 5.004 4.871 4.927 20,398,104 -0.11(-2.23%)
Mar 07, 2017 5.128 5.132 5.024 5.040 16,362,216 -0.06(-1.26%)
Mar 06, 2017 5.152 5.164 5.080 5.104 14,647,368 -0.05(-0.93%)
Mar 03, 2017 5.076 5.168 5.036 5.152 29,462,496 +0.13(+2.55%)
Mar 02, 2017 5.116 5.124 4.995 5.024 21,843,886 -0.14(-2.72%)
Mar 01, 2017 5.256 5.264 5.112 5.164 58,292,136 +0.04(+0.73%)
Feb 28, 2017 5.171 5.207 5.111 5.127 21,534,624 -0.05(-1.01%)
Feb 27, 2017 5.159 5.223 5.133 5.179 16,028,705 +0.04(+0.86%)
Feb 24, 2017 5.171 5.187 5.128 5.135 19,621,528 -0.12(-2.36%)
Feb 23, 2017 5.415 5.415 5.227 5.259 26,956,836 -0.07(-1.35%)
Feb 22, 2017 5.259 5.331 5.243 5.331 16,800,530 +0.04(+0.83%)
Feb 21, 2017 5.267 5.291 5.203 5.287 29,368,420 +0.09(+1.67%)
Feb 17, 2017 5.200 5.200 5.200 0 -0.04(-0.76%)
Feb 16, 2017 5.407 5.415 5.208 5.240 38,265,512 -0.12(-2.29%)
Feb 15, 2017 5.208 5.391 5.149 5.363 43,767,840 +0.24(+4.64%)
Feb 14, 2017 5.069 5.133 5.024 5.125 30,321,310 +0.06(+1.10%)
Feb 13, 2017 5.073 5.089 5.012 5.069 27,010,800 -0.04(-0.85%)
Feb 10, 2017 5.050 5.121 5.042 5.113 19,105,442 +0.08(+1.50%)
Feb 09, 2017 5.077 5.133 5.026 5.038 28,906,364 -0.02(-0.39%)
Feb 08, 2017 4.883 5.077 4.871 5.058 46,163,636 +0.18(+3.74%)
Feb 07, 2017 4.927 4.946 4.875 4.875 35,686,500 +0.07(+1.49%)
Feb 06, 2017 4.827 4.887 4.804 4.804 20,273,060 -0.03(-0.66%)
Feb 03, 2017 4.820 4.903 4.808 4.835 36,307,760 +0.06(+1.33%)
Feb 02, 2017 4.760 4.796 4.724 4.772 25,708,530 +0.03(+0.59%)
Feb 01, 2017 4.697 4.780 4.693 4.744 30,260,804 +0.06(+1.29%)
Jan 31, 2017 4.715 4.731 4.648 4.684 24,075,278 -0.04(-0.92%)
Jan 30, 2017 4.731 4.751 4.688 4.727 23,187,958 -0.06(-1.24%)
Jan 27, 2017 4.795 4.846 4.771 4.787 28,293,572 -0.03(-0.58%)
Jan 26, 2017 4.755 4.814 4.703 4.814 45,920,920 -0.00(-0.08%)
Jan 25, 2017 4.771 4.830 4.751 4.818 41,362,412 +0.10(+2.10%)
Jan 24, 2017 4.664 4.735 4.652 4.719 37,942,032 -0.04(-0.83%)
Jan 23, 2017 4.600 4.759 4.584 4.759 32,473,850 +0.19(+4.17%)
Jan 20, 2017 4.569 4.578 4.499 4.569 25,882,558 +0.06(+1.23%)
Jan 19, 2017 4.569 4.573 4.469 4.513 25,308,934 +0.02(+0.44%)
Jan 18, 2017 4.517 4.549 4.477 4.493 22,207,660 -0.05(-1.13%)
Jan 17, 2017 4.454 4.573 4.434 4.545 29,260,440 +0.10(+2.14%)
Jan 13, 2017 4.450 4.450 4.450 0 -0.12(-2.52%)
Jan 12, 2017 4.557 4.588 4.513 4.565 34,527,328 +0.03(+0.61%)
Jan 11, 2017 4.378 4.537 4.350 4.537 32,836,904 +0.11(+2.51%)
Jan 10, 2017 4.477 4.501 4.398 4.426 23,046,234 -0.00(-0.09%)
Jan 09, 2017 4.422 4.460 4.394 4.430 22,114,874 +0.03(+0.63%)
Jan 06, 2017 4.386 4.442 4.362 4.402 42,908,668 -0.02(-0.36%)
Jan 05, 2017 4.323 4.458 4.319 4.418 57,132,076 +0.12(+2.77%)
Jan 04, 2017 4.283 4.325 4.267 4.299 26,643,570 +0.06(+1.31%)
Jan 03, 2017 4.172 4.251 4.172 4.243 35,363,040 +0.17(+4.11%)
Dec 30, 2016 4.076 4.076 4.076 0 -0.03(-0.68%)
Dec 29, 2016 4.048 4.124 4.044 4.104 22,975,558 +0.06(+1.57%)
Dec 28, 2016 3.953 4.054 3.945 4.040 34,825,912 +0.11(+2.83%)
Dec 27, 2016 3.937 3.951 3.898 3.929 32,833,796 +0.02(+0.41%)
Dec 23, 2016 3.913 3.913 3.913 0 +0.11(+2.79%)
Dec 22, 2016 3.744 3.827 3.727 3.807 37,443,044 +0.09(+2.43%)
Dec 21, 2016 3.764 3.768 3.709 3.717 19,506,484 +0.02(+0.53%)
Dec 20, 2016 3.717 3.731 3.630 3.697 40,917,816 +0.11(+3.07%)
Dec 19, 2016 3.740 3.740 3.579 3.587 59,131,884 -0.07(-2.04%)
Dec 16, 2016 3.752 3.776 3.658 3.662 36,666,952 -0.12(-3.22%)
Dec 15, 2016 3.784 3.827 3.691 3.784 72,248,704 -0.00(-0.10%)
Dec 14, 2016 3.902 3.925 3.774 3.788 57,920,048 -0.09(-2.33%)
Dec 13, 2016 3.870 3.917 3.819 3.878 53,676,136 +0.08(+2.07%)
Dec 12, 2016 3.902 3.921 3.796 3.799 38,637,760 -0.16(-4.07%)
Dec 09, 2016 3.949 4.004 3.937 3.961 43,857,628 +0.03(+0.70%)
Dec 08, 2016 3.941 3.973 3.917 3.933 35,381,880 -0.00(-0.10%)
Dec 07, 2016 3.976 3.988 3.890 3.937 34,717,036 -0.02(-0.50%)
Dec 06, 2016 3.870 3.992 3.855 3.957 20,292,322 +0.05(+1.31%)
Dec 05, 2016 3.847 3.910 3.837 3.906 19,818,466 +0.06(+1.64%)
Dec 02, 2016 3.866 3.914 3.827 3.843 26,540,588 +0.03(+0.83%)
Dec 01, 2016 3.957 3.965 3.805 3.811 48,145,376 -0.25(-6.27%)
Nov 30, 2016 4.129 4.180 4.066 4.066 39,721,280 +0.03(+0.78%)
Nov 29, 2016 4.066 4.098 4.011 4.035 21,367,676 -0.06(-1.44%)
Nov 28, 2016 4.023 4.145 3.995 4.094 35,697,412 +0.08(+1.96%)
Nov 25, 2016 4.003 4.031 3.987 4.015 13,702,096 -0.10(-2.39%)
Nov 23, 2016 4.113 4.113 4.113 0 -0.07(-1.78%)
Nov 22, 2016 4.263 4.267 4.125 4.188 27,244,126 +0.00(+0.00%)
Nov 21, 2016 4.176 4.204 4.145 4.188 20,695,810 +0.11(+2.80%)
Nov 18, 2016 4.137 4.164 4.054 4.074 26,928,164 +0.05(+1.27%)
Nov 17, 2016 4.117 4.147 4.007 4.023 31,106,554 -0.11(-2.76%)
Nov 16, 2016 4.058 4.164 4.023 4.137 50,491,840 -0.03(-0.66%)
Nov 15, 2016 3.999 4.180 3.995 4.164 40,134,084 +0.20(+5.06%)
Nov 14, 2016 3.972 4.003 3.871 3.964 61,574,288 -0.09(-2.23%)
Nov 11, 2016 3.976 4.086 3.860 4.054 51,272,984 -0.04(-0.87%)
Nov 10, 2016 4.231 4.290 4.023 4.090 64,646,736 -0.41(-9.01%)
Nov 09, 2016 4.518 4.640 4.487 4.495 53,195,960 -0.22(-4.59%)
Nov 08, 2016 4.660 4.792 4.605 4.711 28,881,982 +0.02(+0.50%)
Nov 07, 2016 4.648 4.705 4.613 4.687 36,960,864 +0.24(+5.39%)
Nov 04, 2016 4.428 4.550 4.390 4.447 36,125,828 +0.02(+0.35%)
Nov 03, 2016 4.522 4.596 4.420 4.432 35,621,708 -0.03(-0.62%)
Nov 02, 2016 4.503 4.532 4.387 4.459 28,244,586 -0.06(-1.39%)
Nov 01, 2016 4.695 4.703 4.459 4.522 60,353,652 -0.17(-3.58%)
Oct 31, 2016 4.741 4.757 4.678 4.690 61,528,828 +0.15(+3.29%)
Oct 28, 2016 4.564 4.608 4.486 4.541 31,893,138 -0.01(-0.26%)
Oct 27, 2016 4.557 4.627 4.513 4.553 42,368,992 +0.06(+1.22%)
Oct 26, 2016 4.462 4.543 4.446 4.498 26,185,268 -0.02(-0.52%)
Oct 25, 2016 4.490 4.543 4.427 4.521 24,904,126 +0.02(+0.44%)
Oct 24, 2016 4.564 4.564 4.502 4.502 18,358,290 -0.02(-0.43%)
Oct 21, 2016 4.482 4.535 4.482 4.521 20,359,154 -0.02(-0.43%)
Oct 20, 2016 4.458 4.580 4.450 4.541 24,492,800 +0.06(+1.32%)
Oct 19, 2016 4.525 4.545 4.466 4.482 33,587,052 -0.06(-1.30%)
Oct 18, 2016 4.494 4.557 4.407 4.541 33,167,624 +0.12(+2.63%)
Oct 17, 2016 4.346 4.428 4.342 4.425 48,272,144 +0.06(+1.48%)
Oct 14, 2016 4.364 4.384 4.332 4.360 33,099,642 +0.04(+0.99%)
Oct 13, 2016 4.210 4.332 4.167 4.317 35,498,968 +0.10(+2.37%)
Oct 12, 2016 4.210 4.280 4.178 4.217 24,400,014 -0.03(-0.67%)
Oct 11, 2016 4.207 4.250 4.187 4.246 38,856,848 +0.01(+0.17%)
Oct 10, 2016 4.267 4.289 4.216 4.239 31,759,438 +0.01(+0.25%)
Oct 07, 2016 4.228 4.257 4.149 4.228 35,041,332 +0.05(+1.11%)
Oct 06, 2016 4.135 4.196 4.110 4.182 30,659,364 +0.03(+0.69%)
Oct 05, 2016 4.078 4.164 4.064 4.153 35,376,576 +0.14(+3.47%)
Oct 04, 2016 4.057 4.074 3.992 4.014 61,065,448 -0.05(-1.14%)
Oct 03, 2016 3.931 4.065 3.917 4.060 35,922,456 +0.15(+3.86%)
Sep 30, 2016 3.952 3.961 3.877 3.909 33,713,736 +0.00(+0.09%)
Sep 29, 2016 4.048 4.070 3.891 3.906 28,179,304 -0.15(-3.62%)
Sep 28, 2016 4.013 4.066 3.952 4.052 22,360,224 +0.04(+1.07%)
Sep 27, 2016 3.934 4.016 3.902 4.009 38,602,316 +0.08(+2.00%)
Sep 26, 2016 3.923 3.966 3.897 3.931 33,745,860 -0.03(-0.81%)
Sep 23, 2016 3.988 4.018 3.941 3.963 18,934,198 -0.05(-1.16%)
Sep 22, 2016 4.031 4.091 3.963 4.009 28,063,946 +0.05(+1.17%)
Sep 21, 2016 3.909 3.973 3.822 3.963 33,339,734 +0.11(+2.88%)
Sep 20, 2016 3.895 3.920 3.845 3.852 16,220,886 +0.03(+0.75%)
Sep 19, 2016 3.863 3.906 3.816 3.823 19,078,300 +0.03(+0.75%)
Sep 16, 2016 3.830 3.838 3.743 3.795 38,422,788 -0.06(-1.67%)
Sep 15, 2016 3.777 3.882 3.730 3.859 28,209,876 +0.11(+2.86%)
Sep 14, 2016 3.752 3.809 3.734 3.752 24,210,338 -0.01(-0.19%)
Sep 13, 2016 3.848 3.870 3.729 3.759 37,952,104 -0.17(-4.36%)
Sep 12, 2016 3.784 3.938 3.755 3.931 32,952,858 +0.11(+2.90%)
Sep 09, 2016 3.948 3.952 3.820 3.820 42,163,164 -0.26(-6.31%)
Sep 08, 2016 4.131 4.138 4.059 4.077 56,785,304 -0.01(-0.35%)
Sep 07, 2016 4.102 4.109 4.009 4.091 55,787,684 -0.04(-0.95%)
Sep 06, 2016 4.031 4.131 4.006 4.131 34,192,964 +0.09(+2.21%)
Sep 02, 2016 4.038 4.041 4.041 4.041 59,366,604 +0.06(+1.53%)
Sep 01, 2016 3.931 4.031 3.895 3.981 47,741,868 +0.02(+0.56%)
Aug 31, 2016 4.058 4.058 3.897 3.958 69,255,080 -0.07(-1.77%)
Aug 30, 2016 3.998 4.033 3.960 4.030 21,803,184 +0.01(+0.36%)
Aug 29, 2016 3.908 4.037 3.901 4.015 25,999,406 +0.10(+2.46%)
Aug 26, 2016 3.948 4.053 3.855 3.919 51,887,780 +0.03(+0.64%)
Aug 25, 2016 3.930 3.951 3.880 3.894 33,660,652 -0.03(-0.73%)
Aug 24, 2016 3.894 3.956 3.862 3.923 29,003,726 -0.00(-0.09%)
Aug 23, 2016 4.023 4.055 3.921 3.926 33,886,784 -0.04(-0.99%)
Aug 22, 2016 4.019 4.019 3.940 3.965 22,908,496 -0.07(-1.77%)
Aug 19, 2016 4.023 4.051 3.969 4.037 26,032,558 -0.01(-0.35%)
Aug 18, 2016 4.069 4.074 3.994 4.051 31,323,526 -0.03(-0.61%)
Aug 17, 2016 4.012 4.087 3.969 4.076 38,298,944 +0.04(+0.88%)
Aug 16, 2016 4.080 4.105 4.037 4.040 32,071,098 -0.03(-0.79%)
Aug 15, 2016 4.044 4.087 4.026 4.073 32,225,152 +0.06(+1.62%)
Aug 12, 2016 4.001 4.072 3.988 4.008 36,271,464 -0.03(-0.70%)
Aug 11, 2016 3.962 4.040 3.962 4.036 36,386,020 +0.10(+2.43%)
Aug 10, 2016 3.994 4.022 3.883 3.940 33,070,246 -0.03(-0.72%)
Aug 09, 2016 3.947 4.018 3.947 3.969 36,161,240 +0.05(+1.36%)
Aug 08, 2016 3.915 3.979 3.901 3.915 42,424,460 -0.03(-0.81%)
Aug 05, 2016 3.972 3.983 3.869 3.947 63,149,060 +0.01(+0.27%)
Aug 04, 2016 3.908 3.994 3.890 3.937 59,854,648 +0.09(+2.31%)
Aug 03, 2016 3.684 3.851 3.647 3.848 60,139,196 +0.17(+4.54%)
Aug 02, 2016 3.745 3.766 3.652 3.681 65,825,200 +0.04(+1.07%)
Aug 01, 2016 3.699 3.702 3.620 3.642 27,141,982 -0.07(-1.89%)
Jul 29, 2016 3.612 3.730 3.609 3.712 37,583,448 +0.15(+4.08%)
Jul 28, 2016 3.602 3.623 3.563 3.566 32,794,488 -0.07(-2.05%)
Jul 27, 2016 3.648 3.694 3.623 3.641 37,799,564 +0.00(+0.00%)
Jul 26, 2016 3.666 3.694 3.630 3.641 29,556,830 -0.02(-0.49%)
Jul 25, 2016 3.708 3.723 3.630 3.659 26,517,988 -0.07(-1.90%)
Jul 22, 2016 3.669 3.740 3.652 3.730 28,722,356 +0.05(+1.35%)
Jul 21, 2016 3.740 3.772 3.605 3.680 42,126,356 -0.09(-2.26%)
Jul 20, 2016 3.705 3.783 3.673 3.765 37,859,392 +0.08(+2.12%)
Jul 19, 2016 3.676 3.710 3.653 3.687 22,606,328 -0.03(-0.76%)
Jul 18, 2016 3.655 3.733 3.644 3.716 23,541,582 +0.06(+1.55%)
Jul 15, 2016 3.637 3.676 3.595 3.659 35,014,304 +0.01(+0.39%)
Jul 14, 2016 3.669 3.708 3.625 3.644 40,175,788 +0.11(+3.01%)
Jul 13, 2016 3.474 3.541 3.442 3.538 29,558,950 +0.07(+2.05%)
Jul 12, 2016 3.520 3.559 3.438 3.467 44,963,040 +0.01(+0.21%)
Jul 11, 2016 3.449 3.492 3.446 3.460 26,241,816 +0.01(+0.31%)
Jul 08, 2016 3.392 3.460 3.275 3.449 31,642,618 +0.17(+5.31%)
Jul 07, 2016 3.282 3.353 3.271 3.275 38,128,216 -0.01(-0.32%)
Jul 06, 2016 3.240 3.300 3.200 3.286 32,862,374 -0.01(-0.30%)
Jul 05, 2016 3.310 3.335 3.267 3.295 37,439,596 -0.10(-3.03%)
Jul 01, 2016 3.327 3.398 3.398 3.398 47,366,128 +0.05(+1.38%)
Jun 30, 2016 3.253 3.384 3.239 3.352 56,043,168 +0.11(+3.51%)
Jun 29, 2016 3.178 3.253 3.171 3.239 32,227,274 +0.13(+4.23%)
Jun 28, 2016 3.015 3.111 2.997 3.107 39,269,620 +0.21(+7.23%)
Jun 27, 2016 3.029 3.033 2.898 2.898 52,998,200 -0.13(-4.34%)
Jun 24, 2016 3.029 3.113 2.995 3.029 51,601,076 -0.16(-5.01%)
Jun 23, 2016 3.090 3.189 3.054 3.189 34,753,580 +0.16(+5.40%)
Jun 22, 2016 3.061 3.114 3.022 3.026 37,668,104 -0.02(-0.81%)
Jun 21, 2016 3.061 3.068 2.983 3.050 37,336,768 -0.02(-0.58%)
Jun 20, 2016 3.058 3.114 3.058 3.068 34,651,860 +0.08(+2.73%)
Jun 17, 2016 3.015 3.043 2.969 2.987 36,369,272 +0.01(+0.48%)
Jun 16, 2016 2.876 2.983 2.837 2.972 29,018,152 +0.06(+2.07%)
Jun 15, 2016 2.926 2.976 2.855 2.912 42,556,932 +0.01(+0.24%)
Jun 14, 2016 2.990 3.018 2.880 2.905 37,645,060 -0.06(-1.92%)
Jun 13, 2016 2.915 2.994 2.908 2.962 38,676,516 -0.02(-0.60%)
Jun 10, 2016 3.072 3.090 2.976 2.979 50,347,976 -0.19(-6.05%)
Jun 09, 2016 3.178 3.192 3.134 3.171 32,802,030 -0.04(-1.22%)
Jun 08, 2016 3.189 3.235 3.164 3.210 36,883,880 +0.12(+4.03%)
Jun 07, 2016 2.979 3.100 2.978 3.086 44,881,712 +0.09(+2.96%)
Jun 06, 2016 2.990 3.026 2.961 2.997 25,358,028 -0.00(-0.12%)
Jun 03, 2016 2.997 3.022 2.960 3.001 22,808,580 +0.05(+1.81%)
Jun 02, 2016 2.866 2.960 2.852 2.947 31,657,314 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.