Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VEEM )

15.18 UNCHANGED
Last Price Updated: 4:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 32.28 42.17 29.47 29.79 0 -2.60(-8.03%)
May 28, 2020 30.55 34.15 29.73 32.39 0 +1.79(+5.85%)
May 27, 2020 29.04 32.94 29.04 30.60 0 +0.26(+0.86%)
May 26, 2020 31.36 31.36 29.44 30.34 0 -1.24(-3.93%)
May 22, 2020 31.58 31.58 31.58 31.58 0 +0.51(+1.64%)
May 21, 2020 30.18 32.15 29.41 31.07 0 +1.92(+6.59%)
May 20, 2020 29.05 30.06 28.76 29.15 0 -1.43(-4.68%)
May 19, 2020 29.69 31.43 29.23 30.58 0 +0.75(+2.51%)
May 18, 2020 34.06 34.06 27.99 29.83 0 -5.06(-14.50%)
May 15, 2020 35.82 36.17 34.47 34.89 0 -0.31(-0.88%)
May 14, 2020 37.88 39.58 34.47 35.20 0 -0.72(-2.00%)
May 13, 2020 31.56 42.68 30.33 35.92 0 +2.52(+7.54%)
May 12, 2020 31.66 33.47 29.86 33.40 0 +1.35(+4.21%)
May 11, 2020 33.38 42.47 30.79 32.05 0 -1.02(-3.08%)
May 08, 2020 32.98 39.32 31.19 33.07 0 -2.19(-6.21%)
May 07, 2020 35.16 36.20 33.64 35.26 0 -1.61(-4.37%)
May 06, 2020 35.73 65.84 31.27 36.87 0 -0.13(-0.35%)
May 05, 2020 38.40 38.40 35.00 37.00 0 -2.77(-6.97%)
May 04, 2020 45.38 45.38 33.97 39.77 0 -0.29(-0.72%)
May 01, 2020 38.77 52.84 38.12 40.06 0 +4.07(+11.31%)
Apr 30, 2020 32.73 47.25 32.06 35.99 0 +3.97(+12.40%)
Apr 29, 2020 29.71 33.22 29.71 32.02 0 -3.13(-8.90%)
Apr 28, 2020 35.26 41.61 26.43 35.15 0 +0.06(+0.17%)
Apr 27, 2020 37.46 37.59 34.09 35.09 0 -14.06(-28.61%)
Apr 24, 2020 37.70 49.15 36.98 49.15 0 +9.03(+22.51%)
Apr 23, 2020 38.58 50.00 36.13 40.12 0 -1.36(-3.28%)
Apr 22, 2020 40.98 61.03 31.74 41.48 0 -2.84(-6.41%)
Apr 21, 2020 43.40 45.12 41.42 44.32 0 +5.40(+13.87%)
Apr 20, 2020 38.24 40.45 36.71 38.92 0 +2.93(+8.14%)
Apr 17, 2020 36.57 43.03 30.48 35.99 0 -4.43(-10.96%)
Apr 16, 2020 39.22 42.59 38.06 40.42 0 +0.11(+0.27%)
Apr 15, 2020 39.77 54.32 31.00 40.31 0 +2.94(+7.87%)
Apr 14, 2020 37.91 37.91 36.49 37.37 0 -3.12(-7.71%)
Apr 13, 2020 42.06 42.51 40.13 40.49 0 -0.14(-0.34%)
Apr 09, 2020 40.63 40.63 40.63 40.63 0 +1.04(+2.63%)
Apr 08, 2020 43.33 50.58 34.27 39.59 0 -5.20(-11.61%)
Apr 07, 2020 39.09 44.87 36.94 44.79 0 -9.02(-16.76%)
Apr 06, 2020 45.59 55.62 41.12 53.81 0 +5.63(+11.69%)
Apr 03, 2020 51.58 51.62 40.60 48.18 0 -4.11(-7.86%)
Apr 02, 2020 59.45 59.45 35.32 52.29 0 -4.96(-8.66%)
Apr 01, 2020 57.93 58.06 52.79 57.25 0 +5.50(+10.63%)
Mar 31, 2020 53.73 53.73 49.23 51.75 0 -2.46(-4.54%)
Mar 30, 2020 60.85 61.01 53.97 54.21 0 -7.35(-11.94%)
Mar 27, 2020 55.10 62.52 54.71 61.56 0 +8.99(+17.10%)
Mar 26, 2020 53.89 57.95 49.26 52.57 0 -6.30(-10.70%)
Mar 25, 2020 52.26 63.16 52.18 58.87 0 +0.60(+1.03%)
Mar 24, 2020 56.36 66.95 45.49 58.27 0 -8.12(-12.23%)
Mar 23, 2020 63.52 71.20 61.69 66.39 0 -5.58(-7.75%)
Mar 20, 2020 84.65 84.65 59.33 71.97 0 -8.70(-10.78%)
Mar 19, 2020 89.49 92.00 79.12 80.67 0 -8.61(-9.64%)
Mar 18, 2020 88.36 98.44 78.63 89.28 0 +11.45(+14.71%)
Mar 17, 2020 85.97 87.11 74.40 77.83 0 -15.82(-16.89%)
Mar 16, 2020 66.38 192.46 51.26 93.65 0 +26.83(+40.15%)
Mar 13, 2020 56.79 81.38 50.42 66.82 0 +2.14(+3.31%)
Mar 12, 2020 54.80 65.06 44.66 64.68 0 +16.65(+34.67%)
Mar 11, 2020 43.44 54.41 42.98 48.03 0 +7.95(+19.84%)
Mar 10, 2020 42.44 44.97 39.17 40.08 0 -8.26(-17.09%)
Mar 09, 2020 54.17 89.20 45.07 48.34 0 +13.79(+39.91%)
Mar 06, 2020 34.04 38.95 32.08 34.55 0 +4.34(+14.37%)
Mar 05, 2020 29.05 32.08 23.51 30.21 0 +3.72(+14.04%)
Mar 04, 2020 28.47 37.25 24.97 26.49 0 -6.39(-19.43%)
Mar 03, 2020 30.62 34.73 25.97 32.88 0 +1.70(+5.45%)
Mar 02, 2020 39.62 39.62 29.94 31.18 0 -11.98(-27.76%)
Feb 28, 2020 36.59 45.70 34.67 43.16 0 +9.84(+29.53%)
Feb 27, 2020 28.34 33.87 21.07 33.32 0 +6.56(+24.51%)
Feb 26, 2020 24.96 27.03 23.46 26.76 0 +0.16(+0.60%)
Feb 25, 2020 23.42 28.18 22.81 26.60 0 +1.70(+6.83%)
Feb 24, 2020 19.16 26.00 19.16 24.90 0 +5.34(+27.30%)
Feb 21, 2020 18.32 20.01 18.32 19.56 0 +1.08(+5.84%)
Feb 20, 2020 17.87 19.06 17.32 18.48 0 +1.05(+6.02%)
Feb 19, 2020 17.20 17.44 16.93 17.43 0 -0.35(-1.97%)
Feb 18, 2020 18.04 18.47 17.43 17.78 0 +0.51(+2.95%)
Feb 14, 2020 17.27 17.27 17.27 17.27 0 -0.81(-4.48%)
Feb 13, 2020 17.96 18.58 17.69 18.08 0 +1.05(+6.17%)
Feb 12, 2020 17.74 17.74 16.79 17.03 0 -0.91(-5.07%)
Feb 11, 2020 18.02 18.26 17.57 17.94 0 -0.63(-3.39%)
Feb 10, 2020 19.74 19.83 18.49 18.57 0 -0.96(-4.92%)
Feb 07, 2020 19.74 20.68 18.28 19.53 0 +0.44(+2.30%)
Feb 06, 2020 18.69 19.59 18.61 19.09 0 -0.03(-0.16%)
Feb 05, 2020 18.83 20.76 18.33 19.12 0 -0.69(-3.48%)
Feb 04, 2020 19.68 20.10 19.04 19.81 0 -1.62(-7.56%)
Feb 03, 2020 22.45 22.47 20.67 21.43 0 -1.56(-6.79%)
Jan 31, 2020 21.60 23.53 20.86 22.99 0 +2.45(+11.93%)
Jan 30, 2020 21.23 21.57 16.64 20.54 0 +1.28(+6.65%)
Jan 29, 2020 19.88 19.96 18.54 19.26 0 -1.22(-5.96%)
Jan 28, 2020 21.41 21.46 20.02 20.48 0 -1.62(-7.33%)
Jan 27, 2020 24.47 24.49 21.08 22.10 0 +3.22(+17.06%)
Jan 24, 2020 16.48 19.50 16.36 18.88 0 +1.85(+10.86%)
Jan 23, 2020 17.05 18.43 11.89 17.03 0 +1.11(+6.97%)
Jan 22, 2020 15.82 16.43 10.73 15.92 0 -0.64(-3.86%)
Jan 21, 2020 15.95 16.98 10.50 16.56 0 +2.37(+16.70%)
Jan 17, 2020 14.19 14.19 14.19 14.19 0 -0.04(-0.28%)
Jan 16, 2020 14.25 14.94 13.54 14.23 0 -0.71(-4.75%)
Jan 15, 2020 15.38 19.17 6.590 14.94 0 +0.01(+0.07%)
Jan 14, 2020 15.60 15.73 14.12 14.93 0 +0.07(+0.47%)
Jan 13, 2020 14.58 15.65 2.380 14.86 0 -0.15(-1.00%)
Jan 10, 2020 15.40 15.69 10.37 15.01 0 -0.34(-2.21%)
Jan 09, 2020 15.88 16.06 14.96 15.35 0 -0.86(-5.31%)
Jan 08, 2020 16.44 20.68 15.21 16.21 0 +0.11(+0.68%)
Jan 07, 2020 17.48 17.94 15.84 16.10 0 -1.53(-8.68%)
Jan 06, 2020 18.95 19.24 17.35 17.63 0 -0.68(-3.71%)
Jan 03, 2020 17.32 18.36 16.83 18.31 0 +1.35(+7.96%)
Jan 02, 2020 17.14 17.53 15.37 16.96 0 -0.31(-1.80%)
Dec 31, 2019 17.27 17.27 17.27 17.27 0 +0.01(+0.06%)
Dec 30, 2019 16.30 17.26 16.30 17.26 0 +0.98(+6.02%)
Dec 27, 2019 15.81 16.58 15.37 16.28 0 +0.47(+2.97%)
Dec 26, 2019 15.47 15.92 15.46 15.81 0 +0.34(+2.20%)
Dec 24, 2019 15.47 15.47 15.47 15.47 0 +0.04(+0.26%)
Dec 23, 2019 15.83 15.92 13.95 15.43 0 +0.52(+3.49%)
Dec 20, 2019 15.40 17.79 11.73 14.91 0 -0.49(-3.18%)
Dec 19, 2019 14.83 15.59 10.95 15.40 0 +0.35(+2.33%)
Dec 18, 2019 15.45 15.85 11.07 15.05 0 -0.40(-2.59%)
Dec 17, 2019 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Dec 16, 2019 15.60 32.06 13.20 15.45 0 -0.15(-0.96%)
Dec 13, 2019 17.26 18.60 14.67 15.60 0 -1.82(-10.45%)
Dec 12, 2019 17.52 40.56 16.65 17.42 0 +0.02(+0.11%)
Dec 11, 2019 16.86 18.07 16.58 17.40 0 +0.18(+1.05%)
Dec 10, 2019 17.13 17.66 16.71 17.22 0 -0.17(-0.98%)
Dec 09, 2019 17.20 17.57 16.82 17.39 0 +0.48(+2.84%)
Dec 06, 2019 16.94 17.14 16.40 16.91 0 -0.50(-2.87%)
Dec 05, 2019 17.18 17.83 16.24 17.41 0 -0.32(-1.80%)
Dec 04, 2019 18.07 18.12 16.81 17.73 0 -0.89(-4.78%)
Dec 03, 2019 18.91 19.94 18.59 18.62 0 +0.79(+4.43%)
Dec 02, 2019 17.30 18.58 17.10 17.83 0 -0.19(-1.05%)
Nov 29, 2019 17.10 18.02 16.91 18.02 0 +1.67(+10.21%)
Nov 27, 2019 16.35 16.35 16.35 16.35 0 -0.10(-0.61%)
Nov 26, 2019 16.85 17.13 16.09 16.45 0 +0.00(+0.00%)
Nov 25, 2019 16.64 17.06 16.09 16.45 0 -0.29(-1.73%)
Nov 22, 2019 17.08 17.35 16.42 16.74 0 -0.56(-3.24%)
Nov 21, 2019 17.54 18.14 17.02 17.30 0 -0.26(-1.48%)
Nov 20, 2019 17.23 18.12 16.91 17.56 0 +0.51(+2.99%)
Nov 19, 2019 17.30 18.21 16.70 17.05 0 -0.72(-4.05%)
Nov 18, 2019 18.38 18.68 17.03 17.77 0 -0.40(-2.20%)
Nov 15, 2019 18.17 18.44 17.06 18.17 0 -0.32(-1.73%)
Nov 14, 2019 18.83 19.77 17.92 18.49 0 -0.65(-3.40%)
Nov 13, 2019 19.20 19.77 18.28 19.14 0 +0.21(+1.11%)
Nov 12, 2019 18.92 19.52 18.42 18.93 0 -0.05(-0.26%)
Nov 11, 2019 18.87 19.82 18.62 18.98 0 +1.21(+6.81%)
Nov 08, 2019 17.94 18.29 17.32 17.77 0 +0.36(+2.07%)
Nov 07, 2019 17.20 26.18 16.87 17.41 0 -0.23(-1.30%)
Nov 06, 2019 17.90 18.14 17.25 17.64 0 -0.16(-0.90%)
Nov 05, 2019 17.56 18.00 17.18 17.80 0 -0.09(-0.50%)
Nov 04, 2019 16.96 18.16 16.96 17.89 0 +1.07(+6.36%)
Nov 01, 2019 16.92 17.06 15.97 16.82 0 -0.70(-4.00%)
Oct 31, 2019 16.33 17.60 16.33 17.52 0 +1.43(+8.89%)
Oct 30, 2019 16.89 17.22 15.94 16.09 0 -0.49(-2.96%)
Oct 29, 2019 16.76 16.94 16.44 16.58 0 +0.01(+0.06%)
Oct 28, 2019 16.11 16.57 15.89 16.57 0 +0.92(+5.88%)
Oct 25, 2019 16.45 16.56 15.52 15.65 0 -0.77(-4.69%)
Oct 24, 2019 15.77 18.27 15.77 16.42 0 +0.48(+3.01%)
Oct 23, 2019 16.39 16.57 15.68 15.94 0 -0.14(-0.87%)
Oct 22, 2019 15.73 16.14 15.43 16.08 0 +0.53(+3.41%)
Oct 21, 2019 16.55 16.61 15.35 15.55 0 -0.26(-1.64%)
Oct 18, 2019 16.27 16.33 15.61 15.81 0 -0.22(-1.37%)
Oct 17, 2019 15.57 16.34 15.46 16.03 0 +0.00(+0.00%)
Oct 16, 2019 16.74 16.76 15.57 16.03 0 -0.08(-0.50%)
Oct 15, 2019 17.12 17.21 15.92 16.11 0 -0.96(-5.62%)
Oct 14, 2019 18.55 18.55 16.99 17.07 0 -1.21(-6.62%)
Oct 11, 2019 18.54 19.17 16.54 18.28 0 -0.88(-4.59%)
Oct 10, 2019 19.15 20.36 18.86 19.16 0 -0.48(-2.44%)
Oct 09, 2019 19.90 21.36 19.18 19.64 0 -1.29(-6.16%)
Oct 08, 2019 20.51 24.44 19.52 20.93 0 +0.90(+4.49%)
Oct 07, 2019 21.11 21.56 19.10 20.03 0 +0.71(+3.67%)
Oct 04, 2019 20.59 20.71 19.07 19.32 0 -1.20(-5.85%)
Oct 03, 2019 21.01 21.35 20.23 20.52 0 -0.71(-3.34%)
Oct 02, 2019 20.54 21.88 20.54 21.23 0 +1.33(+6.68%)
Oct 01, 2019 18.95 20.12 18.61 19.90 0 +0.70(+3.65%)
Sep 30, 2019 20.37 20.38 18.98 19.20 0 -1.26(-6.16%)
Sep 27, 2019 18.21 24.81 17.70 20.46 0 +2.32(+12.79%)
Sep 26, 2019 18.72 18.78 17.95 18.14 0 -0.42(-2.26%)
Sep 25, 2019 18.53 19.50 18.32 18.56 0 -0.10(-0.54%)
Sep 24, 2019 16.63 18.68 16.63 18.66 0 +2.08(+12.55%)
Sep 23, 2019 16.58 16.58 16.58 16.58 0 +0.22(+1.34%)
Sep 20, 2019 16.55 21.27 16.01 16.36 0 -0.74(-4.33%)
Sep 19, 2019 17.19 17.63 16.71 17.10 0 -0.13(-0.75%)
Sep 18, 2019 17.48 18.53 16.87 17.23 0 +0.21(+1.23%)
Sep 17, 2019 18.62 18.62 16.97 17.02 0 -0.18(-1.05%)
Sep 16, 2019 17.39 17.85 16.74 17.20 0 +0.92(+5.65%)
Sep 13, 2019 15.80 17.47 15.78 16.28 0 -0.28(-1.69%)
Sep 12, 2019 16.92 17.44 16.39 16.56 0 -0.69(-4.00%)
Sep 11, 2019 17.35 17.77 17.03 17.25 0 -0.48(-2.71%)
Sep 10, 2019 17.63 18.09 17.48 17.73 0 +0.17(+0.97%)
Sep 09, 2019 17.85 17.87 17.34 17.56 0 +0.08(+0.46%)
Sep 06, 2019 17.20 17.74 17.15 17.48 0 -0.38(-2.13%)
Sep 05, 2019 18.41 18.79 17.60 17.86 0 -1.63(-8.36%)
Sep 04, 2019 19.61 19.89 19.32 19.49 0 -1.43(-6.84%)
Sep 03, 2019 21.38 21.55 20.87 20.92 0 +1.16(+5.87%)
Aug 30, 2019 19.76 19.76 19.76 19.76 0 -0.17(-0.85%)
Aug 29, 2019 20.35 20.81 19.75 19.93 0 -1.45(-6.78%)
Aug 28, 2019 22.56 22.78 21.35 21.38 0 -0.86(-3.87%)
Aug 27, 2019 21.96 22.39 21.36 22.24 0 -0.47(-2.07%)
Aug 26, 2019 22.99 23.54 22.65 22.71 0 -0.47(-2.03%)
Aug 23, 2019 20.12 23.18 19.16 23.18 0 +3.57(+18.20%)
Aug 22, 2019 19.24 20.26 19.07 19.61 0 +0.58(+3.05%)
Aug 21, 2019 19.12 19.27 18.74 19.03 0 -0.89(-4.47%)
Aug 20, 2019 20.35 20.71 19.71 19.92 0 -0.61(-2.97%)
Aug 19, 2019 22.37 22.37 20.42 20.53 0 -2.76(-11.85%)
Aug 16, 2019 24.38 24.43 22.81 23.29 0 -1.88(-7.47%)
Aug 15, 2019 25.50 26.45 25.17 25.17 0 -1.28(-4.84%)
Aug 14, 2019 25.40 27.92 24.72 26.45 0 +3.40(+14.75%)
Aug 13, 2019 24.59 24.59 21.61 23.05 0 -0.64(-2.70%)
Aug 12, 2019 23.19 23.78 22.52 23.69 0 +2.55(+12.06%)
Aug 09, 2019 21.56 22.03 21.03 21.14 0 +0.56(+2.72%)
Aug 08, 2019 23.19 23.21 20.58 20.58 0 -3.51(-14.57%)
Aug 07, 2019 25.67 26.51 23.99 24.09 0 -0.18(-0.74%)
Aug 06, 2019 24.99 25.36 23.87 24.27 0 -1.63(-6.29%)
Aug 05, 2019 23.89 25.93 23.58 25.90 0 +5.37(+26.16%)
Aug 02, 2019 20.43 22.00 20.10 20.53 0 +0.44(+2.19%)
Aug 01, 2019 17.35 21.04 16.58 20.09 0 +2.61(+14.93%)
Jul 31, 2019 17.79 22.72 16.88 17.48 0 -0.03(-0.17%)
Jul 30, 2019 17.35 17.59 17.07 17.51 0 +0.90(+5.42%)
Jul 29, 2019 16.99 17.12 16.57 16.61 0 +0.39(+2.40%)
Jul 26, 2019 16.48 16.63 16.17 16.22 0 -0.39(-2.35%)
Jul 25, 2019 16.34 16.68 16.21 16.61 0 +0.39(+2.40%)
Jul 24, 2019 16.52 16.66 15.96 16.22 0 -0.17(-1.04%)
Jul 23, 2019 16.75 18.00 16.06 16.39 0 -0.50(-2.96%)
Jul 22, 2019 16.75 17.18 16.54 16.89 0 +0.72(+4.45%)
Jul 19, 2019 15.85 16.64 15.84 16.17 0 +0.33(+2.08%)
Jul 18, 2019 15.88 16.73 15.81 15.84 0 +0.14(+0.89%)
Jul 17, 2019 15.86 15.95 15.40 15.70 0 +0.09(+0.58%)
Jul 16, 2019 15.61 15.76 15.08 15.61 0 +0.37(+2.43%)
Jul 15, 2019 15.89 15.94 15.19 15.24 0 -0.53(-3.36%)
Jul 12, 2019 16.26 16.41 15.55 15.77 0 -0.69(-4.19%)
Jul 11, 2019 16.44 16.60 16.12 16.46 0 -0.19(-1.14%)
Jul 10, 2019 17.13 17.16 16.39 16.65 0 -0.91(-5.18%)
Jul 09, 2019 17.80 17.88 17.39 17.56 0 +0.17(+0.98%)
Jul 08, 2019 17.64 17.69 17.07 17.39 0 +0.80(+4.82%)
Jul 05, 2019 17.22 17.45 16.44 16.59 0 -0.05(-0.30%)
Jul 03, 2019 16.64 16.64 16.64 16.64 0 +0.11(+0.67%)
Jul 02, 2019 17.28 17.40 16.51 16.53 0 -0.69(-4.01%)
Jul 01, 2019 18.38 21.01 17.10 17.22 0 -2.51(-12.72%)
Jun 28, 2019 19.44 19.73 19.24 19.73 0 +0.36(+1.86%)
Jun 27, 2019 18.87 19.80 18.78 19.37 0 +0.36(+1.89%)
Jun 26, 2019 18.95 19.18 18.65 19.01 0 -0.26(-1.35%)
Jun 25, 2019 18.65 19.46 18.49 19.27 0 +0.95(+5.19%)
Jun 24, 2019 18.77 18.80 18.25 18.32 0 +0.40(+2.23%)
Jun 21, 2019 18.16 18.25 17.63 17.92 0 -0.09(-0.50%)
Jun 20, 2019 17.28 18.38 17.28 18.01 0 -0.29(-1.58%)
Jun 19, 2019 19.17 30.31 18.16 18.30 0 -0.77(-4.04%)
Jun 18, 2019 18.96 23.25 18.64 19.07 0 -0.01(-0.05%)
Jun 17, 2019 20.64 20.68 18.94 19.08 0 -1.13(-5.59%)
Jun 14, 2019 19.78 20.21 19.73 20.21 0 +0.81(+4.18%)
Jun 13, 2019 19.92 20.20 19.10 19.40 0 -0.54(-2.71%)
Jun 12, 2019 19.81 20.31 19.30 19.94 0 +0.63(+3.26%)
Jun 11, 2019 18.71 19.52 18.68 19.31 0 +0.03(+0.16%)
Jun 10, 2019 20.11 20.11 18.71 19.28 0 -0.47(-2.38%)
Jun 07, 2019 19.83 20.07 19.20 19.75 0 -0.41(-2.03%)
Jun 06, 2019 20.85 20.87 19.94 20.16 0 -0.72(-3.45%)
Jun 05, 2019 20.72 22.31 20.61 20.88 0 +0.10(+0.48%)
Jun 04, 2019 21.83 21.96 20.74 20.78 0 -0.76(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.