Indicators

Banyan Gold Corp (TSV: BYN )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 28, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 25, 2018	0.0650	0.0650	0.0650	0.0650	92,000	+0.01(+8.33%)
May 24, 2018	0.0600	0.0600	0.0600	0.0600	97,000	+0.00(+0.00%)
May 22, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 11, 2018	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
May 10, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 09, 2018	0.0700	0.0700	0.0650	0.0650	54,000	-0.01(-7.14%)
May 08, 2018	0.0700	0.0700	0.0700	0.0700	39,060	+0.01(+7.69%)
May 07, 2018	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 03, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 02, 2018	0.0650	0.0650	0.0650	0.0650	28,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.