Indicators

Banyan Gold Corp (TSV: BYN )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 29, 2017	0.1250	0.1250	0.1250	0.1250	20,442	-0.01(-7.41%)
May 26, 2017	0.1300	0.1350	0.1300	0.1350	61,555	+0.01(+3.85%)
May 25, 2017	0.1200	0.1300	0.1200	0.1300	50,000	+0.01(+13.04%)
May 24, 2017	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
May 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 16, 2017	0.1200	0.1200	0.1050	0.1150	37,100	-0.00(-4.17%)
May 15, 2017	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
May 09, 2017		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
May 08, 2017	0.1150	0.1200	0.1150	0.1200	6,268	+0.00(+4.35%)
May 05, 2017	0.1150	0.1150	0.1150	0.1150	4,605	-0.00(-4.17%)
May 04, 2017	0.1200	0.1200	0.1200	0.1200	241,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.