Indicators

Banyan Gold Corp (TSV: BYN )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 26, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 25, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
May 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 17, 2016	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
May 16, 2016	0.0800	0.0800	0.0750	0.0750	30,000	+0.00(+7.14%)
May 13, 2016	0.0750	0.0750	0.0700	0.0700	48,000	+0.00(+0.00%)
May 12, 2016	0.0700	0.0700	0.0700	0.0700	47,000	+0.00(+0.00%)
May 10, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 09, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 05, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 04, 2016	0.0600	0.0750	0.0600	0.0750	20,211	+0.01(+25.00%)
May 03, 2016	0.0750	0.0750	0.0600	0.0600	7,758	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.