Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.70	40.72	40.45	40.45	3,487	-0.38(-0.93%)
May 23, 2011	40.60	40.83	40.55	40.83	513	-0.77(-1.86%)
May 20, 2011	41.75	41.75	41.60	41.60	467	+0.65(+1.59%)
May 19, 2011	41.05	41.10	40.90	40.95	5,616	-0.35(-0.85%)
May 18, 2011	41.10	41.45	41.10	41.30	6,761	-0.10(-0.24%)
May 17, 2011	41.00	41.40	41.00	41.40	3,097	+0.45(+1.10%)
May 16, 2011	40.80	41.59	40.80	40.95	8,382	-0.05(-0.12%)
May 13, 2011	41.60	41.79	41.00	41.00	2,091	-1.55(-3.64%)
May 12, 2011	41.85	42.55	41.85	42.55	3,503	+0.08(+0.18%)
May 11, 2011	42.50	42.50	42.34	42.47	7,774	+0.17(+0.41%)
May 10, 2011	42.37	42.43	42.30	42.30	3,051	+0.05(+0.12%)
May 09, 2011	41.85	42.25	41.85	42.25	5,362	+0.15(+0.36%)
May 06, 2011	42.80	42.88	41.85	42.10	6,114	-0.30(-0.71%)
May 05, 2011	42.88	42.88	42.40	42.40	3,762	-1.50(-3.42%)
May 04, 2011	43.65	44.02	43.65	43.90	8,581	+0.66(+1.53%)
May 03, 2011	43.65	44.02	43.24	43.24	3,666	-2.06(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.