Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 64.34 64.71 62.35 63.30 1,702,554 -1.74(-2.67%)
May 28, 2020 66.08 66.26 64.41 65.04 1,368,976 -0.67(-1.02%)
May 27, 2020 63.61 66.16 63.16 65.70 2,512,559 +3.69(+5.95%)
May 26, 2020 60.94 62.60 60.51 62.01 1,589,257 +2.88(+4.87%)
May 22, 2020 58.84 59.16 58.45 59.13 773,923 +0.24(+0.40%)
May 21, 2020 58.66 59.82 58.66 58.89 915,809 -0.10(-0.18%)
May 20, 2020 58.41 59.75 58.29 59.00 848,535 +1.44(+2.49%)
May 19, 2020 58.57 59.20 57.51 57.56 1,171,705 -1.38(-2.34%)
May 18, 2020 57.13 59.35 56.88 58.94 1,107,439 +3.64(+6.58%)
May 15, 2020 55.69 56.76 54.94 55.30 1,036,667 -0.72(-1.29%)
May 14, 2020 54.53 56.11 53.82 56.02 1,712,683 +0.70(+1.27%)
May 13, 2020 55.99 56.21 54.32 55.32 1,459,832 -0.82(-1.46%)
May 12, 2020 59.70 60.09 56.14 56.14 1,262,418 -3.29(-5.53%)
May 11, 2020 59.19 59.90 57.47 59.43 1,428,193 -0.45(-0.75%)
May 08, 2020 61.56 62.18 59.66 59.87 1,389,168 -0.52(-0.87%)
May 07, 2020 60.89 61.94 60.27 60.39 1,652,549 +0.47(+0.78%)
May 06, 2020 61.91 62.62 59.92 59.93 1,852,135 -1.89(-3.06%)
May 05, 2020 61.16 62.50 59.87 61.82 2,943,785 -3.33(-5.11%)
May 04, 2020 65.30 65.63 64.46 65.15 1,164,557 -0.70(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.