Indicators

Xylem (NY: XYL )

140.37 +0.83 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.34	64.71	62.35	63.30	1,702,554	-1.74(-2.67%)
May 28, 2020	66.08	66.26	64.41	65.04	1,368,976	-0.67(-1.02%)
May 27, 2020	63.61	66.16	63.16	65.70	2,512,559	+3.69(+5.95%)
May 26, 2020	60.94	62.60	60.51	62.01	1,589,257	+2.88(+4.87%)
May 22, 2020	58.84	59.16	58.45	59.13	773,923	+0.24(+0.40%)
May 21, 2020	58.66	59.82	58.66	58.89	915,809	-0.10(-0.18%)
May 20, 2020	58.41	59.75	58.29	59.00	848,535	+1.44(+2.49%)
May 19, 2020	58.57	59.20	57.51	57.56	1,171,705	-1.38(-2.34%)
May 18, 2020	57.13	59.35	56.88	58.94	1,107,439	+3.64(+6.58%)
May 15, 2020	55.69	56.76	54.94	55.30	1,036,667	-0.72(-1.29%)
May 14, 2020	54.53	56.11	53.82	56.02	1,712,683	+0.70(+1.27%)
May 13, 2020	55.99	56.21	54.32	55.32	1,459,832	-0.82(-1.46%)
May 12, 2020	59.70	60.09	56.14	56.14	1,262,418	-3.29(-5.53%)
May 11, 2020	59.19	59.90	57.47	59.43	1,428,193	-0.45(-0.75%)
May 08, 2020	61.56	62.18	59.66	59.87	1,389,168	-0.52(-0.87%)
May 07, 2020	60.89	61.94	60.27	60.39	1,652,549	+0.47(+0.78%)
May 06, 2020	61.91	62.62	59.92	59.93	1,852,135	-1.89(-3.06%)
May 05, 2020	61.16	62.50	59.87	61.82	2,943,785	-3.33(-5.11%)
May 04, 2020	65.30	65.63	64.46	65.15	1,164,557	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.