Indicators

Xylem (NY: XYL )

134.51 +0.38 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.68	32.83	32.43	32.57	1,432,615	-0.12(-0.35%)
May 28, 2015	32.38	32.78	32.23	32.68	1,222,503	+0.18(+0.55%)
May 27, 2015	32.42	32.57	32.23	32.50	662,126	+0.14(+0.44%)
May 26, 2015	32.75	32.82	32.30	32.36	541,245	-0.45(-1.38%)
May 22, 2015	32.93	32.82	32.82	32.82	649,732	-0.13(-0.40%)
May 21, 2015	32.60	33.00	32.58	32.95	1,514,174	+0.29(+0.90%)
May 20, 2015	32.63	32.78	32.50	32.66	600,954	+0.03(+0.08%)
May 19, 2015	32.87	32.95	32.53	32.63	710,984	-0.20(-0.62%)
May 18, 2015	32.67	32.87	32.60	32.83	697,665	+0.16(+0.49%)
May 15, 2015	32.89	32.96	32.54	32.67	1,034,848	-0.23(-0.70%)
May 14, 2015	32.79	32.91	32.63	32.90	941,117	+0.27(+0.82%)
May 13, 2015	32.52	32.80	32.51	32.64	1,062,097	+0.27(+0.82%)
May 12, 2015	32.42	32.58	32.17	32.37	926,267	-0.28(-0.87%)
May 11, 2015	32.69	32.93	32.59	32.66	1,100,243	-0.08(-0.24%)
May 08, 2015	32.92	32.97	32.69	32.74	1,396,186	+0.19(+0.57%)
May 07, 2015	32.40	32.56	32.15	32.55	717,402	+0.14(+0.44%)
May 06, 2015	32.62	32.73	32.18	32.41	873,679	-0.10(-0.30%)
May 05, 2015	32.82	33.25	32.44	32.50	1,067,397	-0.23(-0.70%)
May 04, 2015	32.97	33.05	32.58	32.74	1,037,249	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.