Indicators

Synnex Corp (NY: SNX )

119.66 +0.95 (+0.80%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.863	8.072	7.817	7.905	139,037	+0.06(+0.83%)
May 27, 2004	7.659	7.882	7.613	7.840	81,051	+0.20(+2.67%)
May 26, 2004	7.664	7.664	7.538	7.636	126,319	-0.06(-0.72%)
May 25, 2004	7.794	7.794	7.654	7.692	250,267	-0.17(-2.13%)
May 24, 2004	7.817	7.863	7.812	7.859	77,171	+0.02(+0.24%)
May 21, 2004	7.863	7.868	7.817	7.840	176,761	-0.02(-0.24%)
May 20, 2004	7.886	7.886	7.854	7.859	26,729	-0.03(-0.35%)
May 19, 2004	7.794	7.886	7.794	7.886	130,415	+0.05(+0.65%)
May 18, 2004	7.868	7.882	7.821	7.835	90,751	-0.02(-0.30%)
May 17, 2004	7.794	7.965	7.784	7.859	86,009	+0.12(+1.56%)
May 14, 2004	7.817	7.835	7.719	7.738	114,894	-0.06(-0.71%)
May 13, 2004	7.872	7.886	7.789	7.794	202,197	-0.09(-1.12%)
May 12, 2004	7.877	7.882	7.863	7.882	230,004	+0.00(+0.06%)
May 11, 2004	7.886	7.886	7.863	7.877	147,660	+0.03(+0.35%)
May 10, 2004	8.077	8.118	7.794	7.849	715,450	-0.23(-2.81%)
May 07, 2004	8.285	8.327	8.063	8.077	36,430	-0.23(-2.79%)
May 06, 2004	8.155	8.346	8.095	8.309	83,207	+0.15(+1.82%)
May 05, 2004	7.910	8.253	7.870	8.160	87,733	+0.20(+2.57%)
May 04, 2004	7.840	7.979	7.743	7.956	63,375	+0.19(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.