Indicators

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.939	8.088	7.863	8.029	6,306	+0.07(+0.87%)
May 27, 2021	8.049	8.049	7.869	7.960	7,429	+0.17(+2.14%)
May 26, 2021	7.805	7.805	7.754	7.793	3,302	-0.02(-0.29%)
May 25, 2021	7.786	7.824	7.786	7.816	6,457	-0.03(-0.44%)
May 24, 2021	7.832	7.870	7.786	7.851	23,792	+0.04(+0.54%)
May 21, 2021	7.782	7.824	7.782	7.809	4,111	+0.01(+0.10%)
May 20, 2021	7.900	7.900	7.778	7.801	5,607	+0.02(+0.21%)
May 19, 2021	7.900	7.900	7.748	7.785	6,357	-0.12(-1.51%)
May 18, 2021	7.771	7.984	7.755	7.904	6,860	+0.15(+1.92%)
May 17, 2021	7.832	7.839	7.755	7.755	7,768	-0.05(-0.59%)
May 14, 2021	7.893	7.893	7.801	7.801	5,499	-0.05(-0.63%)
May 13, 2021	7.870	7.961	7.820	7.851	7,028	-0.03(-0.39%)
May 12, 2021	7.908	7.938	7.881	7.881	10,954	-0.00(-0.01%)
May 11, 2021	7.763	7.923	7.717	7.882	12,897	+0.05(+0.67%)
May 10, 2021	7.748	7.977	7.748	7.830	9,927	+0.01(+0.17%)
May 07, 2021	7.809	8.129	7.804	7.816	13,791	+0.03(+0.44%)
May 06, 2021	7.748	8.083	7.740	7.782	16,966	-0.01(-0.09%)
May 05, 2021	7.839	7.877	7.740	7.790	14,754	-0.08(-0.97%)
May 04, 2021	7.748	7.906	7.725	7.866	9,960	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.