Indicators

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.351	6.771	6.315	6.403	3,034	+0.10(+1.59%)
May 28, 2020	6.303	6.303	6.303	6.303	412	-0.13(-1.96%)
May 27, 2020	6.394	6.452	6.394	6.429	576	-0.00(-0.05%)
May 26, 2020	6.433	6.433	6.433	6.433	140	+0.03(+0.48%)
May 22, 2020	6.373	6.402	6.373	6.402	827	+0.02(+0.37%)
May 21, 2020	6.358	6.378	6.358	6.378	237	-0.08(-1.21%)
May 20, 2020	6.467	6.496	6.456	6.456	908	-0.01(-0.21%)
May 19, 2020	6.491	6.496	6.470	6.470	732	-0.01(-0.14%)
May 18, 2020	6.576	6.674	6.442	6.479	4,059	+0.01(+0.12%)
May 15, 2020	6.463	6.471	6.463	6.471	137	+0.06(+0.90%)
May 14, 2020	6.315	6.413	6.315	6.413	1,721	+0.14(+2.31%)
May 13, 2020	6.329	6.329	6.268	6.268	1,041	-0.31(-4.68%)
May 12, 2020	6.605	6.605	6.576	6.576	977	-0.08(-1.19%)
May 11, 2020	6.416	6.663	6.416	6.655	2,271	-0.18(-2.68%)
May 08, 2020	6.808	6.839	6.771	6.839	3,310	+0.05(+0.67%)
May 07, 2020	6.819	6.819	6.793	6.793	662	+0.05(+0.70%)
May 06, 2020	6.746	6.746	6.746	6.746	11	+0.04(+0.53%)
May 05, 2020	6.800	6.822	6.711	6.711	4,773	-0.07(-0.97%)
May 04, 2020	6.670	6.779	6.670	6.777	779	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.