Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.86	44.20	43.70	44.09	1,283,642	+0.50(+1.15%)
May 27, 2021	43.44	44.05	43.33	43.59	1,204,618	+0.21(+0.49%)
May 26, 2021	43.18	43.40	43.14	43.38	1,116,489	+0.29(+0.67%)
May 25, 2021	42.77	43.16	42.60	43.09	1,452,720	+0.29(+0.68%)
May 24, 2021	42.69	43.00	42.63	42.80	707,084	+0.27(+0.63%)
May 21, 2021	42.71	43.06	42.40	42.53	2,160,220	-0.13(-0.32%)
May 20, 2021	42.25	42.82	42.17	42.67	1,106,985	+0.59(+1.40%)
May 19, 2021	41.66	42.09	41.41	42.08	1,268,147	-0.12(-0.27%)
May 18, 2021	42.74	42.95	42.17	42.19	1,031,888	-0.55(-1.29%)
May 17, 2021	42.82	42.91	42.47	42.74	867,290	-0.30(-0.69%)
May 14, 2021	43.03	43.21	42.80	43.04	906,305	+0.14(+0.31%)
May 13, 2021	42.26	43.08	42.18	42.91	1,339,443	+0.94(+2.23%)
May 12, 2021	43.34	43.49	41.91	41.97	1,385,904	-1.74(-3.99%)
May 11, 2021	44.68	44.75	43.27	43.72	2,031,595	-1.47(-3.26%)
May 10, 2021	45.55	45.68	45.06	45.19	2,005,799	-0.24(-0.53%)
May 07, 2021	45.41	45.98	45.09	45.43	1,797,051	+0.05(+0.11%)
May 06, 2021	45.47	45.78	44.80	45.39	2,701,621	-0.09(-0.19%)
May 05, 2021	45.55	45.65	45.02	45.47	1,524,007	+0.08(+0.17%)
May 04, 2021	45.56	45.95	45.16	45.39	1,821,545	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.