Indicators

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.34	34.39	33.51	34.15	1,069,293	-0.15(-0.44%)
May 28, 2020	34.97	34.97	34.11	34.31	1,432,739	-0.56(-1.61%)
May 27, 2020	34.54	35.19	34.07	34.87	1,931,062	+1.30(+3.88%)
May 26, 2020	33.33	33.87	32.90	33.57	1,476,655	+1.42(+4.40%)
May 22, 2020	32.39	32.44	31.78	32.15	1,042,032	-0.24(-0.73%)
May 21, 2020	32.59	32.71	32.21	32.39	1,435,798	-0.13(-0.41%)
May 20, 2020	32.83	33.07	32.44	32.52	726,254	+0.48(+1.48%)
May 19, 2020	33.12	33.22	32.05	32.05	1,057,658	-1.19(-3.57%)
May 18, 2020	32.06	33.38	31.91	33.23	1,971,626	+2.16(+6.94%)
May 15, 2020	30.94	31.18	30.36	31.08	1,645,147	-0.19(-0.61%)
May 14, 2020	30.83	31.47	30.26	31.27	2,071,965	-0.14(-0.45%)
May 13, 2020	32.27	32.42	30.94	31.41	3,267,811	-1.09(-3.36%)
May 12, 2020	35.29	35.63	32.50	32.50	3,309,937	-0.64(-1.92%)
May 11, 2020	33.54	33.57	33.05	33.14	1,575,343	-0.74(-2.19%)
May 08, 2020	33.77	34.26	33.39	33.88	775,103	+0.48(+1.42%)
May 07, 2020	33.27	33.63	32.81	33.40	1,078,138	+0.74(+2.27%)
May 06, 2020	32.87	33.18	32.27	32.66	1,017,547	+0.04(+0.12%)
May 05, 2020	33.01	33.41	32.60	32.63	1,016,492	-0.07(-0.20%)
May 04, 2020	31.26	32.84	31.06	32.69	1,500,479	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.