Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.98	35.15	34.62	35.09	3,498,172	+0.03(+0.09%)
May 27, 2004	34.24	35.37	34.24	35.06	4,731,853	+0.90(+2.62%)
May 26, 2004	34.00	34.27	33.78	34.16	3,273,565	-0.02(-0.07%)
May 25, 2004	34.08	34.32	33.72	34.18	3,536,364	+0.02(+0.05%)
May 24, 2004	34.08	34.34	33.85	34.17	3,681,886	+0.29(+0.87%)
May 21, 2004	33.99	34.04	33.75	33.88	3,146,832	+0.07(+0.22%)
May 20, 2004	33.60	34.02	33.51	33.80	2,740,476	+0.14(+0.41%)
May 19, 2004	33.67	34.04	33.59	33.66	3,519,294	+0.13(+0.39%)
May 18, 2004	33.31	33.74	33.22	33.53	2,997,503	+0.31(+0.93%)
May 17, 2004	33.48	33.96	33.18	33.22	3,580,205	-0.64(-1.90%)
May 14, 2004	33.20	33.87	33.04	33.87	4,067,611	+0.42(+1.27%)
May 13, 2004	33.20	33.53	33.15	33.44	4,631,892	+0.10(+0.29%)
May 12, 2004	32.83	33.35	32.83	33.35	3,129,762	+0.39(+1.19%)
May 11, 2004	32.88	33.23	32.85	32.96	3,334,844	+0.05(+0.15%)
May 10, 2004	33.06	33.53	32.91	32.91	5,204,277	-0.56(-1.68%)
May 07, 2004	33.75	34.04	33.35	33.47	4,024,015	-0.48(-1.42%)
May 06, 2004	33.91	34.06	33.73	33.95	4,457,757	+0.05(+0.14%)
May 05, 2004	33.59	33.92	33.53	33.90	4,019,840	+0.22(+0.65%)
May 04, 2004	33.39	33.88	33.37	33.68	4,691,205	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.