Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

64.82 -0.83 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.44	47.61	47.06	47.50	219,088	-0.08(-0.16%)
May 28, 2020	47.78	48.14	47.58	47.58	123,337	+0.21(+0.44%)
May 27, 2020	47.37	47.46	46.99	47.37	96,589	+0.72(+1.55%)
May 26, 2020	46.70	46.95	46.64	46.65	105,367	+1.49(+3.29%)
May 22, 2020	44.98	45.21	44.91	45.17	110,533	+0.03(+0.08%)
May 21, 2020	45.42	45.57	45.04	45.13	102,311	-0.36(-0.79%)
May 20, 2020	45.45	45.77	45.40	45.49	83,245	+0.88(+1.96%)
May 19, 2020	44.87	45.17	44.62	44.62	157,849	-0.52(-1.16%)
May 18, 2020	44.56	45.28	44.56	45.14	155,009	+1.52(+3.49%)
May 15, 2020	43.45	43.70	43.29	43.62	124,495	+0.10(+0.24%)
May 14, 2020	43.04	43.54	42.66	43.52	225,120	-0.64(-1.46%)
May 13, 2020	44.68	44.75	43.96	44.16	264,699	-0.25(-0.56%)
May 12, 2020	45.14	45.20	44.41	44.41	215,662	-0.82(-1.81%)
May 11, 2020	45.05	45.41	45.05	45.23	129,576	+0.17(+0.37%)
May 08, 2020	44.87	45.16	44.87	45.06	147,067	+0.79(+1.78%)
May 07, 2020	44.17	44.49	44.08	44.27	294,792	+0.75(+1.72%)
May 06, 2020	44.12	44.20	43.52	43.52	150,898	-0.40(-0.90%)
May 05, 2020	44.09	44.30	43.79	43.92	154,648	+0.15(+0.33%)
May 04, 2020	43.45	43.78	43.33	43.77	190,015	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.