Indicators

Marin Software Inc (NQ: MRIN )

2.215 +0.045 (+2.07%)

Streaming Delayed Price Updated: 2:07 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.180	9.300	8.766	8.940	1,866	-0.06(-0.67%)
May 28, 2020	8.941	9.480	8.941	9.000	3,679	-0.48(-5.06%)
May 27, 2020	9.300	9.600	8.902	9.480	5,999	+0.24(+2.60%)
May 26, 2020	9.060	9.300	8.825	9.240	1,239	+0.18(+1.99%)
May 22, 2020	9.360	9.360	8.640	9.060	14,766	-0.30(-3.21%)
May 21, 2020	9.300	9.600	9.300	9.360	2,054	-0.18(-1.89%)
May 20, 2020	9.600	9.600	9.060	9.540	8,157	+0.42(+4.61%)
May 19, 2020	8.760	9.360	8.760	9.120	1,688	+0.36(+4.11%)
May 18, 2020	8.400	9.060	8.400	8.760	3,893	-0.12(-1.35%)
May 15, 2020	8.580	9.420	8.580	8.880	2,133	-0.18(-1.99%)
May 14, 2020	8.820	9.300	8.820	9.060	1,445	-1.02(-10.12%)
May 13, 2020	9.840	10.08	8.572	10.08	1,846	+0.42(+4.35%)
May 12, 2020	9.240	9.900	8.880	9.660	5,547	+0.24(+2.55%)
May 11, 2020	10.14	10.14	9.120	9.420	3,847	-0.60(-5.99%)
May 08, 2020	9.313	10.20	9.313	10.02	1,683	-0.06(-0.60%)
May 07, 2020	9.780	10.32	9.600	10.08	7,347	+0.24(+2.44%)
May 06, 2020	9.840	10.32	8.940	9.840	11,043	-0.06(-0.61%)
May 05, 2020	9.960	10.20	9.720	9.900	3,867	-0.06(-0.60%)
May 04, 2020	10.62	10.62	9.780	9.960	2,908	-0.84(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.