Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.10	22.72	21.80	22.40	156,330	+0.30(+1.36%)
May 27, 2010	21.78	22.14	21.31	22.10	178,841	+1.07(+5.09%)
May 26, 2010	20.53	21.55	20.44	21.03	252,221	+1.26(+6.37%)
May 25, 2010	20.00	20.00	19.28	19.77	305,281	-0.61(-2.99%)
May 24, 2010	19.98	20.73	19.98	20.38	223,591	+0.56(+2.83%)
May 21, 2010	18.88	20.20	18.53	19.82	332,141	+0.60(+3.12%)
May 20, 2010	19.36	20.02	19.00	19.22	527,934	-1.24(-6.06%)
May 19, 2010	21.24	21.25	19.75	20.46	478,671	-0.95(-4.44%)
May 18, 2010	22.00	22.55	21.25	21.41	202,451	-0.07(-0.33%)
May 17, 2010	22.52	22.52	20.80	21.48	286,117	-1.02(-4.53%)
May 14, 2010	23.09	23.10	22.15	22.50	195,827	-0.50(-2.17%)
May 13, 2010	23.00	23.46	22.76	23.00	148,435	+0.26(+1.14%)
May 12, 2010	22.50	22.80	22.38	22.74	228,364	+0.47(+2.11%)
May 11, 2010	22.42	22.93	21.80	22.27	191,523	+0.52(+2.39%)
May 10, 2010	22.16	23.00	21.51	21.75	279,401	+0.63(+2.98%)
May 07, 2010	20.50	21.73	19.60	21.12	453,521	+0.81(+3.99%)
May 06, 2010	21.75	21.98	17.86	20.31	748,378	-1.74(-7.89%)
May 05, 2010	21.99	22.65	20.10	22.05	593,779	-0.85(-3.71%)
May 04, 2010	23.47	23.54	22.33	22.90	307,635	-0.83(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.